TXNS529
ПокупаетПродает
259270
Объем$121.4K
Купить томПродать Объем
$69.7K$51.7K
Создатели349
ПокупателиПродавцы
184199
Циркулярная поставка
999,753,52999.97%
Общий объем поставок999,753,529
Макс. поставка1.00B
ОбъединенныеGET5,859,946($181.7K)
ОбъединенныеUSDT181,672($181.7K)
Конвертер
1GET
= $0.03107
?GET
USD
О
Обзор GET
GET (GET) был запущен 03.29.2025 и в настоящее время торгуется по цене $0.03107. Оборотный запас GET составляет 1.00B, а его рыночная капитализация составляет $31.07M.
Цена GET и рыночные показатели
За последние 24 часа цена GET (GET) изменилась на +23.0%, а объем торгов составил $31.07M. Следите за ценой GET на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | GET | USDT | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | BUY | $16.86 | 542.64 | 0.02868 | $0.03107 | |||
5m ago | BUY | $257.45 | 8,296.74 | 0.4378 | $0.03103 | 46 | ||
5m ago | SELL | $15.12 | 490.50 | 0.02572 | $0.03083 | 19 | ||
7m ago | SELL | $60.52 | 1,962.00 | 0.1028 | $0.03084 | 17 | ||
7m ago | SELL | $109.88 | 3,558.98 | 0.1866 | $0.03087 | |||
8m ago | SELL | $353.37 | 11,416 | 0.6002 | $0.03095 | |||
10m ago | SELL | $258.99 | 8,338.50 | 0.4399 | $0.03105 | |||
11m ago | BUY | $367.28 | 11,773 | 0.6238 | $0.03119 | |||
21m ago | SELL | $369.96 | 11,918 | 0.6282 | $0.03104 | |||
21m ago | BUY | $294.42 | 9,433.58 | 0.4998 | $0.03121 | |||
21m ago | BUY | $356.34 | 11,458 | 0.6050 | $0.03109 | 21 | ||
22m ago | SELL | $54.38 | 1,760.50 | 0.09234 | $0.03089 | |||
22m ago | BUY | $1,000.00 | 32,377 | 1.69 | $0.03088 | |||
26m ago | SELL | $7.92 | 259.24 | 0.01342 | $0.03056 | |||
26m ago | SELL | $9.32 | 305.09 | 0.01580 | $0.03056 | |||
28m ago | BUY | $393.31 | 12,830 | 0.6662 | $0.03065 | |||
29m ago | SELL | $3.87 | 127.30 | 0.006563 | $0.03043 | |||
29m ago | SELL | $45.09 | 1,481.02 | 0.07638 | $0.03044 | 12 | ||
31m ago | BUY | $99.70 | 3,259.38 | 0.1688 | $0.03058 | 12 | ||
32m ago | SELL | $20.06 | 659.63 | 0.03398 | $0.03042 | |||
33m ago | SELL | $29.85 | 981.00 | 0.05053 | $0.03043 | 10 | ||
34m ago | SELL | $55.74 | 1,831.10 | 0.09438 | $0.03044 | |||
34m ago | SELL | $2.98 | 98.10 | 0.005058 | $0.03045 | |||
35m ago | BUY | $550.00 | 18,024 | 0.9311 | $0.03051 | |||
35m ago | BUY | $200.00 | 6,581.41 | 0.3386 | $0.03038 | |||
35m ago | BUY | $551.86 | 18,237 | 0.9343 | $0.03026 | |||
36m ago | BUY | $179.46 | 5,954.50 | 0.3038 | $0.03013 | |||
36m ago | REMOVE | $261.54 | 8,708.62 | 0.4427 | - | |||
36m ago | BUY | $797.60 | 26,609 | 1.35 | $0.02997 | 12 | ||
36m ago | BUY | $173.38 | 5,815.99 | 0.2935 | $0.02981 | |||
36m ago | BUY | $498.50 | 16,785 | 0.8439 | $0.02969 | 16 | ||
36m ago | BUY | $199.40 | 6,740.22 | 0.3376 | $0.02958 | 26 | ||
36m ago | SELL | $142.35 | 4,837.70 | 0.2410 | $0.02942 | |||
37m ago | SELL | $73.90 | 2,508.29 | 0.1251 | $0.02946 | 12 | ||
37m ago | SELL | $0.51 | 17.50 | 0.038737 | $0.02947 | |||
38m ago | SELL | $23.13 | 784.80 | 0.03918 | $0.02947 | |||
39m ago | SELL | $618.30 | 20,899 | 1.04 | $0.02958 | 46 | ||
39m ago | SELL | $0.25 | 8.42 | 0.034234 | $0.02968 | |||
39m ago | SELL | $142.97 | 4,811.80 | 0.2421 | $0.02971 | |||
39m ago | SELL | $292.19 | 9,810.00 | 0.4947 | $0.02978 | |||
40m ago | SELL | $1,231.09 | 40,982 | 2.08 | $0.03003 | |||
41m ago | BUY | $199.40 | 6,566.77 | 0.3375 | $0.03036 | 16 | ||
41m ago | SELL | $277.04 | 9,165.55 | 0.4687 | $0.03022 | |||
41m ago | BUY | $319.04 | 10,505 | 0.5398 | $0.03037 | |||
41m ago | BUY | $149.55 | 4,936.90 | 0.2530 | $0.03029 | |||
43m ago | SELL | $147.88 | 4,906.32 | 0.2504 | $0.03014 | |||
43m ago | SELL | $770.58 | 25,436 | 1.30 | $0.03029 | |||
43m ago | SELL | $11.91 | 391.68 | 0.02018 | $0.03042 | |||
43m ago | SELL | $96.52 | 3,170.43 | 0.1634 | $0.03044 | |||
44m ago | BUY | $0.39 | 13.02 | 0.036751 | $0.03061 | |||
45m ago | SELL | $1,234.94 | 40,265 | 2.09 | $0.03067 | |||
45m ago | SELL | $178.90 | 5,787.90 | 0.3029 | $0.03091 | 10 | ||
46m ago | BUY | $239.28 | 7,704.86 | 0.4052 | $0.03105 | 26 | ||
46m ago | SELL | $15.65 | 507.29 | 0.02651 | $0.03086 | |||
46m ago | SELL | $1,318.82 | 42,420 | 2.23 | $0.03108 | |||
48m ago | SELL | $539.46 | 17,176 | 0.9137 | $0.03140 | |||
48m ago | SELL | $393.29 | 12,459 | 0.6662 | $0.03156 | |||
49m ago | SELL | $552.56 | 17,414 | 0.9360 | $0.03173 | |||
50m ago | SELL | $15.61 | 490.50 | 0.02644 | $0.03182 | 20 | ||
50m ago | SELL | $312.80 | 9,810.00 | 0.5299 | $0.03188 | 18 | ||
50m ago | SELL | $52.97 | 1,658.08 | 0.08972 | $0.03194 | |||
51m ago | SELL | $97.23 | 3,041.10 | 0.1646 | $0.03197 | 46 | ||
51m ago | SELL | $7.91 | 247.49 | 0.01341 | $0.03199 | |||
51m ago | SELL | $87.41 | 2,730.74 | 0.1480 | $0.03200 | |||
52m ago | BUY | $352.29 | 10,967 | 0.5968 | $0.03212 | |||
52m ago | SELL | $2.19 | 68.67 | 0.003711 | $0.03190 | 46 | ||
52m ago | SELL | $49.05 | 1,537.02 | 0.08309 | $0.03191 | |||
53m ago | SELL | $11.01 | 345.11 | 0.01866 | $0.03192 | |||
53m ago | SELL | $94.00 | 2,943.00 | 0.1592 | $0.03194 | |||
53m ago | SELL | $31.35 | 981.00 | 0.05312 | $0.03196 | 15 | ||
53m ago | SELL | $408.59 | 12,753 | 0.6923 | $0.03203 | |||
54m ago | BUY | $9.97 | 308.96 | 0.01689 | $0.03226 | |||
54m ago | BUY | $11.00 | 340.92 | 0.01863 | $0.03226 | |||
55m ago | BUY | $155.89 | 4,835.89 | 0.2640 | $0.03223 | 10 | ||
55m ago | BUY | $99.70 | 3,097.03 | 0.1688 | $0.03219 | |||
58m ago | BUY | $348.95 | 10,866 | 0.5921 | $0.03211 | |||
58m ago | SELL | $156.57 | 4,905.00 | 0.2656 | $0.03192 | |||
59m ago | BUY | $341.19 | 10,646 | 0.5785 | $0.03204 | |||
59m ago | SELL | $308.55 | 9,677.56 | 0.5231 | $0.03188 | |||
1h ago | SELL | $173.38 | 5,423.94 | 0.2940 | $0.03196 | |||
1h ago | BUY | $810.36 | 25,311 | 1.37 | $0.03201 | |||
1h ago | SELL | $988.04 | 30,985 | 1.67 | $0.03188 | |||
1h ago | SELL | $79.56 | 2,480.85 | 0.1349 | $0.03207 | |||
1h ago | SELL | $34.79 | 1,084.35 | 0.05902 | $0.03209 | |||
1h ago | SELL | $268.04 | 8,338.50 | 0.4546 | $0.03214 | |||
1h ago | SELL | $18.57 | 576.82 | 0.03148 | $0.03219 | 19 | ||
1h ago | SELL | $316.40 | 9,810.00 | 0.5367 | $0.03225 | 11 | ||
1h ago | SELL | $13.24 | 410.05 | 0.02247 | $0.03231 | 19 | ||
1h ago | BUY | $200.00 | 6,165.20 | 0.3394 | $0.03244 | |||
1h ago | BUY | $199.40 | 6,159.92 | 0.3383 | $0.03237 | |||
1h ago | BUY | $51.89 | 1,605.23 | 0.08804 | $0.03232 | |||
1h ago | SELL | $63.52 | 1,974.70 | 0.1077 | $0.03216 | 12 | ||
1h ago | SELL | $157.97 | 4,905.00 | 0.2680 | $0.03220 | |||
1h ago | SELL | $161.40 | 5,003.10 | 0.2739 | $0.03226 | |||
1h ago | BUY | $643.80 | 19,908 | 1.09 | $0.03233 | |||
1h ago | BUY | $259.22 | 8,054.73 | 0.4394 | $0.03218 | 22 | ||
1h ago | BUY | $58.92 | 1,833.30 | 0.09992 | $0.03214 | |||
1h ago | BUY | $58.92 | 1,834.49 | 0.09992 | $0.03212 | |||
1h ago | SELL | $50.47 | 1,580.16 | 0.08559 | $0.03194 | |||
1h ago | SELL | $141.16 | 4,414.50 | 0.2394 | $0.03197 |