TXNS19,495
ПокупаетПродает
11,0708,425
Объем$9.2M
Купить томПродать Объем
$4.6M$4.6M
Создатели4,765
ПокупателиПродавцы
3,4883,135
Безопасность
1 оповещений
Циркулярная поставка
596,292,48259.62%
Общий объем поставок596,292,482
Макс. поставка1.00B
ОбъединенныеTAT32,387,534($219.7K)
ОбъединенныеWBNB278.22($174.5K)
Конвертер
1TAT
= $0.006786
?TAT
USD
О
Обзор Tell A Tale
Tell A Tale (TAT) был запущен 03.20.2025 и в настоящее время торгуется по цене $0.006786. Оборотный запас Tell A Tale составляет 596.29M, а его рыночная капитализация составляет $4.05M.
Цена Tell A Tale и рыночные показатели
За последние 24 часа цена Tell A Tale (TAT) изменилась на -27.4%, а объем торгов составил $4.05M. Следите за ценой Tell A Tale на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | TAT | WBNB | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
1s ago | SELL | $475.16 | 70,022 | 0.7577 | $0.006786 | 24 | ||
1s ago | SELL | $478.07 | 70,022 | 0.7623 | $0.006827 | 2659 | ||
28s ago | SELL | $3.69 | 538.84 | 0.005884 | $0.006848 | 82 | ||
28s ago | BUY | $100.15 | 14,560 | 0.1597 | $0.006878 | 647 | ||
31s ago | SELL | $1.04 | 152.51 | 0.001663 | $0.006840 | 50 | ||
31s ago | SELL | $0.69 | 101.55 | 0.001107 | $0.006840 | 50 | ||
31s ago | SELL | $41.53 | 6,070.92 | 0.06623 | $0.006841 | 41 | ||
34s ago | BUY | $1,300.04 | 190,589 | 2.07 | $0.006821 | 21 | ||
37s ago | BUY | $75.64 | 11,188 | 0.1206 | $0.006761 | 228 | ||
37s ago | BUY | $75.57 | 11,188 | 0.1205 | $0.006754 | 355 | ||
40s ago | BUY | $846.12 | 126,008 | 1.34 | $0.006714 | 132 | ||
40s ago | BUY | $51.83 | 7,764.62 | 0.08266 | $0.006676 | |||
40s ago | SELL | $1,833.35 | 272,843 | 2.92 | $0.006719 | |||
40s ago | SELL | $2,833.20 | 409,265 | 4.51 | $0.006922 | |||
46s ago | SELL | $18.81 | 2,669.95 | 0.03000 | $0.007047 | 60 | ||
46s ago | SELL | $84.60 | 12,000 | 0.1349 | $0.007050 | 136 | ||
46s ago | SELL | $47.74 | 6,767.41 | 0.07614 | $0.007054 | 30 | ||
49s ago | BUY | $2,532.12 | 362,557 | 4.03 | $0.006984 | 1954 | ||
58s ago | SELL | $228.66 | 33,386 | 0.3646 | $0.006849 | 352 | ||
1m ago | SELL | $481.75 | 70,022 | 0.7682 | $0.006880 | 24 | ||
1m ago | BUY | $145.30 | 20,969 | 0.2317 | $0.006929 | 275 | ||
1m ago | BUY | $145.30 | 21,008 | 0.2317 | $0.006916 | 2659 | ||
2m ago | BUY | $50.05 | 7,245.74 | 0.07982 | $0.006907 | |||
2m ago | BUY | $132.02 | 19,135 | 0.2105 | $0.006899 | 275 | ||
2m ago | BUY | $132.02 | 19,167 | 0.2105 | $0.006888 | 2659 | ||
2m ago | ADD | $11.24 | 1,120.72 | 0.01792 | - | |||
2m ago | BUY | $5.22 | 759.27 | 0.008333 | $0.006882 | |||
2m ago | REMOVE | $16.57 | 361.19 | 0.02643 | - | |||
2m ago | BUY | $120.02 | 17,454 | 0.1914 | $0.006876 | 275 | ||
2m ago | BUY | $4.38 | 638.77 | 0.007000 | $0.006870 | |||
2m ago | BUY | $109.06 | 15,886 | 0.1739 | $0.006865 | 275 | ||
2m ago | BUY | $11.11 | 1,620.59 | 0.01773 | $0.006860 | 132 | ||
2m ago | SELL | $692.32 | 100,984 | 1.10 | $0.006855 | |||
2m ago | BUY | $99.15 | 14,336 | 0.1581 | $0.006916 | 275 | ||
2m ago | BUY | $100.11 | 14,493 | 0.1596 | $0.006907 | 31 | ||
2m ago | BUY | $150.01 | 21,753 | 0.2392 | $0.006896 | |||
2m ago | BUY | $66.07 | 9,593.70 | 0.1053 | $0.006887 | 647 | ||
3m ago | BUY | $100.11 | 14,551 | 0.1596 | $0.006879 | 647 | ||
3m ago | BUY | $1.20 | 175.09 | 0.001920 | $0.006875 | 72 | ||
3m ago | BUY | $17.51 | 2,547.60 | 0.02793 | $0.006874 | 48 | ||
3m ago | BUY | $564.36 | 82,399 | 0.9001 | $0.006849 | |||
3m ago | BUY | $877.07 | 129,243 | 1.39 | $0.006786 | 79 | ||
3m ago | BUY | $16.63 | 2,465.44 | 0.02653 | $0.006747 | 203 | ||
3m ago | SELL | $2,418.21 | 354,696 | 3.85 | $0.006817 | 34 | ||
3m ago | BUY | $56.40 | 8,111.66 | 0.09000 | $0.006953 | |||
3m ago | BUY | $20.64 | 2,970.91 | 0.03294 | $0.006949 | |||
4m ago | SELL | $1.39 | 201.48 | 0.002222 | $0.006914 | |||
4m ago | SELL | $76.80 | 11,102 | 0.1225 | $0.006917 | |||
4m ago | SELL | $5.61 | 811.11 | 0.008958 | $0.006921 | 50 | ||
4m ago | BUY | $150.20 | 21,613 | 0.2396 | $0.006949 | |||
4m ago | BUY | $116.95 | 16,858 | 0.1866 | $0.006937 | 11 | ||
4m ago | SELL | $<1 | 0.01881 | 0.062070 | $0.006897 | 21 | ||
4m ago | SELL | $0.34 | 50.51 | 0.035560 | $0.006897 | 21 | ||
4m ago | SELL | $9.88 | 1,433.00 | 0.01577 | $0.006898 | 37 | ||
4m ago | BUY | $100.10 | 14,447 | 0.1597 | $0.006929 | 647 | ||
4m ago | BUY | $100.11 | 14,466 | 0.1597 | $0.006920 | 647 | ||
4m ago | SELL | $<1 | 0.1183 | 0.051299 | $0.006881 | 18 | ||
4m ago | SELL | $1.77 | 257.51 | 0.002827 | $0.006881 | 18 | ||
4m ago | SELL | $1.11 | 162.49 | 0.001784 | $0.006882 | 13 | ||
4m ago | BUY | $100.12 | 14,485 | 0.1597 | $0.006912 | 647 | ||
4m ago | BUY | $100.12 | 14,504 | 0.1597 | $0.006903 | 647 | ||
4m ago | BUY | $281.31 | 40,849 | 0.4488 | $0.006886 | |||
5m ago | SELL | $<1 | 4.15 | 0.044535 | $0.006840 | |||
5m ago | SELL | $52.59 | 7,686.90 | 0.08392 | $0.006842 | 352 | ||
5m ago | SELL | $<1 | 0.2771 | 0.053027 | $0.006844 | 17 | ||
5m ago | SELL | $1.38 | 202.06 | 0.002206 | $0.006844 | 17 | ||
5m ago | BUY | $376.37 | 54,845 | 0.6005 | $0.006862 | |||
5m ago | SELL | $85.85 | 12,596 | 0.1369 | $0.006815 | 13 | ||
5m ago | SELL | $2.81 | 412.44 | 0.004488 | $0.006819 | 15 | ||
5m ago | SELL | $17.22 | 2,525.79 | 0.02748 | $0.006820 | 41 | ||
5m ago | SELL | $36.53 | 5,355.23 | 0.05830 | $0.006822 | |||
6m ago | BUY | $341.12 | 49,844 | 0.5442 | $0.006843 | |||
6m ago | BUY | $341.12 | 50,062 | 0.5442 | $0.006814 | 2659 | ||
6m ago | SELL | $14.90 | 2,203.67 | 0.02379 | $0.006765 | 44 | ||
7m ago | SELL | $230.50 | 34,016 | 0.3678 | $0.006776 | 355 | ||
7m ago | SELL | $<1 | 3.64 | 0.043944 | $0.006786 | 15 | ||
7m ago | SELL | $4.11 | 606.19 | 0.006564 | $0.006786 | 15 | ||
7m ago | BUY | $100.07 | 14,681 | 0.1596 | $0.006816 | 647 | ||
7m ago | BUY | $467.29 | 68,801 | 0.7456 | $0.006791 | |||
7m ago | BUY | $467.29 | 69,215 | 0.7456 | $0.006751 | 2659 | ||
7m ago | SELL | $729.68 | 108,449 | 1.16 | $0.006728 | 32 | ||
7m ago | BUY | $470.20 | 69,418 | 0.7503 | $0.006773 | 17 | ||
7m ago | SELL | $13.48 | 2,007.06 | 0.02152 | $0.006720 | 235 | ||
7m ago | BUY | $3.37 | 500.13 | 0.005390 | $0.006754 | 235 | ||
7m ago | SELL | $2.72 | 406.05 | 0.004354 | $0.006720 | |||
7m ago | SELL | $<1 | 0.07837 | 0.068405 | $0.006720 | 15 | ||
7m ago | SELL | $0.33 | 50.51 | 0.035417 | $0.006720 | 15 | ||
7m ago | SELL | $<1 | 0.1194 | 0.051281 | $0.006720 | 11 | ||
7m ago | SELL | $0.33 | 50.51 | 0.035417 | $0.006720 | 11 | ||
7m ago | SELL | $<1 | 0.1606 | 0.051722 | $0.006720 | 18 | ||
7m ago | SELL | $0.33 | 50.51 | 0.035417 | $0.006720 | 18 | ||
7m ago | BUY | $219.33 | 32,519 | 0.3500 | $0.006744 | 10 | ||
7m ago | BUY | $219.33 | 32,611 | 0.3500 | $0.006725 | 2659 | ||
7m ago | BUY | $100.07 | 14,910 | 0.1596 | $0.006711 | 647 | ||
7m ago | SELL | $8.41 | 1,261.39 | 0.01343 | $0.006674 | 235 | ||
7m ago | BUY | $13.46 | 2,007.06 | 0.02148 | $0.006707 | 235 | ||
7m ago | SELL | $259.66 | 38,843 | 0.4143 | $0.006684 | 44 | ||
7m ago | SELL | $<1 | 0.3143 | 0.053359 | $0.006696 | 11 | ||
7m ago | SELL | $1.35 | 202.06 | 0.002159 | $0.006696 | 11 | ||
7m ago | SELL | $10.09 | 1,507.87 | 0.01611 | $0.006696 | 44 |