TXNS476
ПокупаетПродает
256220
Объем$82.6K
Купить томПродать Объем
$44.3K$38.4K
Создатели178
ПокупателиПродавцы
11499
Безопасность
3 оповещений
Циркулярная поставка
29,999,90699.99%
Общий объем поставок29,999,906
Макс. поставка30,000,000
ОбъединенныеXVS38,426($228.3K)
ОбъединенныеWBNB128.70($79.4K)
Конвертер
1XVS
= $5.95
?XVS
USD
О
Обзор Venus
Venus (XVS) был запущен 04.04.2023 и в настоящее время торгуется по цене $5.9552. Оборотный запас Venus составляет 30.00M, а его рыночная капитализация составляет $178.66M.
Цена Venus и рыночные показатели
За последние 24 часа цена Venus (XVS) изменилась на +3.1%, а объем торгов составил $178.66M. Следите за ценой Venus на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | XVS | WBNB | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $5.15 | 0.8660 | 0.008364 | $5.95 | |||
2m ago | BUY | $1.51 | 0.2541 | 0.002454 | $5.95 | 21 | ||
3m ago | BUY | $34.67 | 5.82 | 0.05625 | $5.95 | 949 | ||
4m ago | SELL | $233.56 | 39.42 | 0.3789 | $5.92 | 83259 | ||
13m ago | REMOVE | $510.32 | 76.96 | 0.8276 | - | |||
18m ago | BUY | $28.12 | 4.72 | 0.04561 | $5.95 | 958 | ||
22m ago | BUY | $3.75 | 0.6304 | 0.006092 | $5.96 | 332 | ||
23m ago | SELL | $185.37 | 31.23 | 0.3004 | $5.93 | 429 | ||
26m ago | BUY | $0.96 | 0.1619 | 0.001566 | $5.95 | 45 | ||
27m ago | BUY | $7.06 | 1.18 | 0.01146 | $5.95 | |||
27m ago | BUY | $2.94 | 0.4950 | 0.004787 | $5.95 | 26 | ||
28m ago | BUY | $0.46 | 0.07828 | 0.037570 | $5.94 | 22 | ||
29m ago | BUY | $0.61 | 0.1034 | 0.001000 | $5.94 | 37 | ||
29m ago | BUY | $6.04 | 1.01 | 0.009829 | $5.94 | 3731 | ||
30m ago | ADD | $4,033.90 | 395.70 | 6.55 | - | |||
30m ago | SELL | $<1 | 0.01122 | 0.031079 | $5.91 | |||
30m ago | REMOVE | $4,033.00 | 395.61 | 6.55 | - | |||
32m ago | BUY | $0.96 | 0.1615 | 0.001561 | $5.94 | 627 | ||
32m ago | BUY | $1.89 | 0.3183 | 0.003078 | $5.94 | 588 | ||
33m ago | BUY | $0.55 | 0.09345 | 0.039036 | $5.94 | 132 | ||
33m ago | BUY | $0.61 | 0.1034 | 0.001000 | $5.94 | 32 | ||
33m ago | BUY | $10.04 | 1.68 | 0.01632 | $5.94 | 975 | ||
34m ago | BUY | $0.62 | 0.1047 | 0.001012 | $5.94 | |||
34m ago | BUY | $1.92 | 0.3245 | 0.003138 | $5.94 | |||
35m ago | SELL | $39.09 | 6.60 | 0.06359 | $5.91 | |||
36m ago | BUY | $0.67 | 0.1137 | 0.001100 | $5.94 | 32 | ||
37m ago | SELL | $39.09 | 6.60 | 0.06360 | $5.91 | |||
38m ago | BUY | $7.71 | 1.29 | 0.01255 | $5.94 | 9128 | ||
40m ago | BUY | $1.47 | 0.2476 | 0.002395 | $5.94 | 28 | ||
43m ago | BUY | $4.17 | 0.7031 | 0.006800 | $5.93 | 32 | ||
43m ago | SELL | $232.96 | 39.42 | 0.3795 | $5.90 | 83259 | ||
44m ago | BUY | $<1 | 0.01033 | 0.031 | $5.93 | 32 | ||
47m ago | BUY | $6.61 | 1.11 | 0.01078 | $5.93 | 28 | ||
48m ago | SELL | $11.39 | 1.93 | 0.01860 | $5.90 | |||
48m ago | REMOVE | $957.61 | 149.43 | 1.56 | - | |||
48m ago | BUY | $21.74 | 3.66 | 0.03550 | $5.92 | 975 | ||
55m ago | BUY | $0.26 | 0.04384 | 0.034243 | $5.93 | 20 | ||
1h ago | BUY | $1.49 | 0.2512 | 0.002431 | $5.94 | 9128 | ||
1h ago | BUY | $26.50 | 4.45 | 0.04314 | $5.94 | 975 | ||
1h ago | BUY | $0.33 | 0.05664 | 0.035481 | $5.94 | |||
1h ago | BUY | $7.33 | 1.23 | 0.01194 | $5.94 | 136 | ||
1h ago | SELL | $770.49 | 130.11 | 1.25 | $5.92 | 83259 | ||
1h ago | BUY | $16.99 | 2.84 | 0.02764 | $5.96 | 975 | ||
1h ago | SELL | $34.87 | 5.87 | 0.05672 | $5.93 | 83259 | ||
1h ago | SELL | $138.65 | 23.35 | 0.2255 | $5.93 | 13692 | ||
1h ago | SELL | $492.46 | 82.84 | 0.8010 | $5.94 | 8526 | ||
1h ago | BUY | $515.84 | 86.35 | 0.8391 | $5.97 | 151 | ||
1h ago | BUY | $570.41 | 95.68 | 0.9280 | $5.96 | |||
1h ago | SELL | $0.77 | 0.1305 | 0.001258 | $5.92 | 27 | ||
1h ago | SELL | $255.43 | 43.11 | 0.4158 | $5.92 | 83259 | ||
1h ago | SELL | $1.78 | 0.3017 | 0.002912 | $5.92 | 19 | ||
1h ago | SELL | $2.58 | 0.4362 | 0.004209 | $5.92 | |||
1h ago | SELL | $4.56 | 0.7698 | 0.007429 | $5.92 | 834 | ||
1h ago | SELL | $5.07 | 0.8556 | 0.008256 | $5.92 | 43 | ||
1h ago | SELL | $4.54 | 0.7668 | 0.007399 | $5.92 | |||
2h ago | SELL | $298.71 | 50.55 | 0.4881 | $5.90 | 83259 | ||
3h ago | SELL | $0.28 | 0.04799 | 0.034636 | $5.89 | 14 | ||
3h ago | BUY | $30.03 | 5.06 | 0.04921 | $5.92 | |||
3h ago | BUY | $0.15 | 0.02681 | 0.032603 | $5.92 | 132 | ||
3h ago | SELL | $35.23 | 5.98 | 0.05776 | $5.89 | 108 | ||
3h ago | SELL | $1.63 | 0.2774 | 0.002680 | $5.89 | 288 | ||
4h ago | SELL | $495.55 | 84.00 | 0.8122 | $5.89 | |||
4h ago | SELL | $<1 | 0.007510 | 0.047267 | $5.90 | 2458 | ||
4h ago | SELL | $0.49 | 0.08435 | 0.038163 | $5.90 | 9128 | ||
4h ago | SELL | $0.77 | 0.1317 | 0.001274 | $5.90 | 28 | ||
4h ago | SELL | $1.19 | 0.2032 | 0.001966 | $5.90 | 132 | ||
4h ago | SELL | $0.37 | 0.06392 | 0.036186 | $5.91 | 22 | ||
4h ago | SELL | $0.12 | 0.02106 | 0.032038 | $5.91 | 21 | ||
4h ago | SELL | $0.36 | 0.06157 | 0.035958 | $5.91 | 408 | ||
4h ago | SELL | $0.13 | 0.02250 | 0.032177 | $5.91 | 881 | ||
4h ago | BUY | $52.22 | 8.78 | 0.08542 | $5.94 | 1179 | ||
4h ago | BUY | $218.51 | 36.76 | 0.3573 | $5.94 | 2900 | ||
4h ago | BUY | $76.91 | 12.94 | 0.1258 | $5.94 | 1170 | ||
4h ago | BUY | $133.28 | 22.44 | 0.2179 | $5.93 | 34 | ||
4h ago | BUY | $77.02 | 12.97 | 0.1259 | $5.93 | 1170 | ||
4h ago | SELL | $0.48 | 0.08214 | 0.037934 | $5.90 | 266 | ||
4h ago | BUY | $160.45 | 27.03 | 0.2623 | $5.93 | 1348 | ||
4h ago | BUY | $136.78 | 23.05 | 0.2236 | $5.93 | 975 | ||
4h ago | BUY | $31.37 | 5.29 | 0.05130 | $5.93 | 15 | ||
5h ago | BUY | $246.54 | 41.58 | 0.4030 | $5.92 | 1478 | ||
5h ago | BUY | $36.76 | 6.20 | 0.06009 | $5.92 | 958 | ||
5h ago | BUY | $0.30 | 0.05184 | 0.035021 | $5.92 | 25 | ||
5h ago | SELL | $1.47 | 0.2495 | 0.002405 | $5.89 | 252 | ||
5h ago | BUY | $282.61 | 47.77 | 0.4625 | $5.91 | 958 | ||
5h ago | BUY | $235.05 | 39.78 | 0.3847 | $5.90 | 958 | ||
5h ago | SELL | $0.36 | 0.06248 | 0.036011 | $5.87 | 123 | ||
5h ago | BUY | $197.85 | 33.51 | 0.3238 | $5.90 | 1428 | ||
5h ago | BUY | $204.09 | 34.58 | 0.3340 | $5.90 | 1179 | ||
5h ago | BUY | $153.96 | 26.10 | 0.2519 | $5.89 | 9128 | ||
5h ago | SELL | $0.52 | 0.08995 | 0.038636 | $5.86 | 26 | ||
5h ago | SELL | $1.03 | 0.1765 | 0.001695 | $5.86 | 1165 | ||
5h ago | BUY | $63.04 | 10.68 | 0.1031 | $5.89 | 1170 | ||
5h ago | SELL | $529.22 | 90.11 | 0.8657 | $5.87 | |||
5h ago | BUY | $0.31 | 0.05257 | 0.035081 | $5.90 | 25 | ||
5h ago | BUY | $241.41 | 40.95 | 0.3957 | $5.89 | 3163 | ||
5h ago | BUY | $344.61 | 58.52 | 0.5647 | $5.88 | |||
5h ago | BUY | $341.41 | 58.01 | 0.5591 | $5.88 | |||
5h ago | BUY | $180.22 | 30.65 | 0.2952 | $5.87 | 739 | ||
5h ago | BUY | $293.02 | 49.96 | 0.4807 | $5.86 | 13 | ||
5h ago | BUY | $296.65 | 50.67 | 0.4871 | $5.85 | 1170 |