TXNS1,456
ПокупаетПродает
671785
Объем$177.6K
Купить томПродать Объем
$89.2K$88.4K
Создатели314
ПокупателиПродавцы
226201
Безопасность
3 оповещений
Циркулярная поставка
394.59B99.99%
Общий объем поставок394.59B
Макс. поставка394.59B
ОбъединенныеRACA11.37B($933.5K)
ОбъединенныеWBNB1,544.35($933.7K)
Конвертер
1RACA
= $0.048217
?RACA
USD
О
Обзор Radio Caca V2
Radio Caca V2 (RACA) был запущен 05.31.2024 и в настоящее время торгуется по цене $0.00008217. Оборотный запас Radio Caca V2 составляет 394.59B, а его рыночная капитализация составляет $32.42M.
Цена Radio Caca V2 и рыночные показатели
За последние 24 часа цена Radio Caca V2 (RACA) изменилась на +0.9%, а объем торгов составил $32.42M. Следите за ценой Radio Caca V2 на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | RACA | WBNB | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | BUY | $20.87 | 254,060 | 0.03453 | $0.048217 | |||
8m ago | BUY | $97.72 | 1,188,645 | 0.1615 | $0.048221 | 8213 | ||
8m ago | BUY | $335.74 | 4,085,818 | 0.5549 | $0.048217 | 56543 | ||
8m ago | BUY | $31.69 | 385,939 | 0.05240 | $0.048212 | 480 | ||
8m ago | BUY | $13.91 | 169,556 | 0.02302 | $0.048207 | 19 | ||
9m ago | BUY | $53.54 | 652,459 | 0.08858 | $0.048206 | 79 | ||
9m ago | SELL | $270.07 | 3,294,741 | 0.4469 | $0.048197 | |||
12m ago | BUY | $<1 | 604.54 | 0.048211 | $0.048219 | 72 | ||
21m ago | SELL | $161.78 | 1,973,114 | 0.2677 | $0.048199 | 1118 | ||
23m ago | BUY | $75.33 | 917,697 | 0.1246 | $0.048209 | 1352 | ||
24m ago | BUY | $226.72 | 2,762,096 | 0.3751 | $0.048208 | |||
25m ago | BUY | $665.00 | 8,106,219 | 1.10 | $0.048203 | 8213 | ||
28m ago | BUY | $181.52 | 2,212,797 | 0.3000 | $0.048203 | 8213 | ||
28m ago | BUY | $121.01 | 1,475,677 | 0.2000 | $0.048200 | 8213 | ||
29m ago | BUY | $242.28 | 2,952,505 | 0.4000 | $0.048205 | 8213 | ||
32m ago | BUY | $51.03 | 622,113 | 0.08425 | $0.048203 | |||
35m ago | BUY | $70.77 | 863,282 | 0.1169 | $0.048198 | 1118 | ||
36m ago | BUY | $140.66 | 1,715,640 | 0.2322 | $0.048198 | 1118 | ||
37m ago | BUY | $<1 | 576.26 | 0.047800 | $0.048201 | 480 | ||
39m ago | BUY | $1.68 | 20,574 | 0.002785 | $0.048205 | 19 | ||
39m ago | BUY | $6.64 | 80,958 | 0.01095 | $0.048205 | 19 | ||
39m ago | BUY | $8.81 | 107,477 | 0.01454 | $0.048202 | 486 | ||
39m ago | BUY | $72.41 | 883,061 | 0.1195 | $0.048199 | |||
41m ago | BUY | $5.58 | 68,065 | 0.009211 | $0.048208 | 55 | ||
41m ago | BUY | $1.24 | 15,126 | 0.002047 | $0.048208 | 311 | ||
41m ago | BUY | $<1 | 409.58 | 0.045543 | $0.048207 | |||
41m ago | BUY | $0.10 | 1,277.18 | 0.031728 | $0.048207 | 54 | ||
42m ago | BUY | $0.79 | 9,707.54 | 0.001313 | $0.048213 | 65 | ||
43m ago | BUY | $1.59 | 19,395 | 0.002624 | $0.048213 | 163 | ||
43m ago | BUY | $0.70 | 8,637.61 | 0.001168 | $0.048213 | 54 | ||
43m ago | BUY | $74.56 | 907,865 | 0.1228 | $0.048212 | 2685 | ||
43m ago | BUY | $21.10 | 256,959 | 0.03476 | $0.048212 | 1270 | ||
44m ago | BUY | $1.76 | 21,539 | 0.002914 | $0.048215 | |||
44m ago | BUY | $1.87 | 22,844 | 0.003091 | $0.048215 | 260 | ||
44m ago | BUY | $7.08 | 86,191 | 0.01166 | $0.048215 | 138 | ||
44m ago | BUY | $4.52 | 55,121 | 0.007458 | $0.048215 | 255 | ||
44m ago | SELL | $50.09 | 610,310 | 0.08250 | $0.048207 | 56543 | ||
44m ago | BUY | $0.91 | 11,089 | 0.001500 | $0.048216 | |||
44m ago | BUY | $0.25 | 3,045.66 | 0.034121 | $0.048216 | 180 | ||
44m ago | SELL | $91.93 | 1,120,000 | 0.1514 | $0.048208 | 56543 | ||
44m ago | BUY | $1.00 | 12,254 | 0.001658 | $0.048217 | |||
44m ago | BUY | $3.87 | 47,133 | 0.006379 | $0.048217 | |||
44m ago | BUY | $4.99 | 60,833 | 0.008233 | $0.048217 | |||
44m ago | BUY | $0.22 | 2,678.44 | 0.033625 | $0.048217 | 159 | ||
44m ago | BUY | $4.27 | 52,057 | 0.007045 | $0.048217 | 219 | ||
44m ago | SELL | $92.77 | 1,129,963 | 0.1527 | $0.048210 | 56543 | ||
44m ago | SELL | $35.88 | 436,975 | 0.05909 | $0.048211 | 56543 | ||
44m ago | SELL | $52.30 | 636,975 | 0.08615 | $0.048212 | 56543 | ||
44m ago | BUY | $2.84 | 34,663 | 0.004693 | $0.048220 | 248 | ||
44m ago | BUY | $2.08 | 25,371 | 0.003435 | $0.048220 | 298 | ||
44m ago | SELL | $52.31 | 636,975 | 0.08616 | $0.048212 | 56543 | ||
44m ago | BUY | $2.05 | 24,957 | 0.003379 | $0.048220 | |||
44m ago | BUY | $0.74 | 9,020.07 | 0.001221 | $0.048220 | 110 | ||
44m ago | BUY | $0.72 | 8,780.87 | 0.001188 | $0.048220 | 110 | ||
44m ago | BUY | $2.68 | 32,651 | 0.004421 | $0.048220 | 110 | ||
44m ago | BUY | $1.87 | 22,829 | 0.003091 | $0.048220 | 201 | ||
44m ago | SELL | $53.89 | 656,282 | 0.08878 | $0.048212 | 56543 | ||
44m ago | SELL | $90.94 | 1,107,158 | 0.1497 | $0.048213 | 56543 | ||
44m ago | SELL | $82.77 | 1,007,551 | 0.1363 | $0.048215 | 4231 | ||
44m ago | BUY | $0.17 | 2,123.81 | 0.032877 | $0.048224 | 1025 | ||
44m ago | BUY | $1.29 | 15,730 | 0.002130 | $0.048224 | 1378 | ||
44m ago | BUY | $1.03 | 12,599 | 0.001706 | $0.048224 | 60 | ||
44m ago | SELL | $224.86 | 2,736,254 | 0.3704 | $0.048218 | 56543 | ||
44m ago | SELL | $419.13 | 5,096,707 | 0.6904 | $0.048223 | |||
45m ago | SELL | $258.63 | 3,142,437 | 0.4259 | $0.048230 | 3061 | ||
45m ago | SELL | $344.87 | 4,187,530 | 0.5680 | $0.048235 | 56543 | ||
45m ago | SELL | $392.60 | 4,763,348 | 0.6466 | $0.048242 | |||
46m ago | SELL | $62.41 | 756,926 | 0.1028 | $0.048246 | 1502 | ||
46m ago | SELL | $19.17 | 232,412 | 0.03156 | $0.048249 | 1493 | ||
47m ago | SELL | $42.44 | 514,902 | 0.06994 | $0.048244 | |||
48m ago | SELL | $30.60 | 371,516 | 0.05047 | $0.048238 | |||
48m ago | SELL | $20.09 | 243,759 | 0.03311 | $0.048241 | |||
48m ago | SELL | $35.06 | 425,439 | 0.05780 | $0.048240 | 269 | ||
51m ago | BUY | $1.54 | 18,735 | 0.002548 | $0.048252 | 323 | ||
51m ago | BUY | $0.94 | 11,433 | 0.001555 | $0.048251 | |||
52m ago | BUY | $1.74 | 21,146 | 0.002876 | $0.048250 | |||
52m ago | BUY | $2.39 | 29,029 | 0.003948 | $0.048250 | 54 | ||
52m ago | SELL | $148.35 | 1,800,000 | 0.2446 | $0.048242 | 56543 | ||
52m ago | BUY | $13.75 | 166,821 | 0.02269 | $0.048247 | |||
52m ago | SELL | $90.63 | 1,100,000 | 0.1495 | $0.048239 | 56543 | ||
52m ago | SELL | $109.37 | 1,327,013 | 0.1804 | $0.048242 | 56543 | ||
54m ago | BUY | $1.09 | 13,236 | 0.001801 | $0.048262 | 64 | ||
54m ago | BUY | $6.07 | 73,474 | 0.01000 | $0.048262 | 269 | ||
54m ago | SELL | $128.32 | 1,554,251 | 0.2113 | $0.048256 | 56543 | ||
54m ago | BUY | $6.07 | 73,455 | 0.01000 | $0.048269 | 293 | ||
57m ago | SELL | $35.02 | 424,288 | 0.05770 | $0.048254 | 56543 | ||
57m ago | SELL | $35.02 | 424,288 | 0.05771 | $0.048255 | 56543 | ||
57m ago | SELL | $35.02 | 424,288 | 0.05771 | $0.048255 | 56543 | ||
57m ago | SELL | $91.67 | 1,110,877 | 0.1511 | $0.048252 | 18 | ||
57m ago | SELL | $35.01 | 424,288 | 0.05773 | $0.048253 | 56543 | ||
57m ago | SELL | $33.00 | 400,000 | 0.05442 | $0.048251 | 56543 | ||
58m ago | SELL | $33.01 | 400,000 | 0.05443 | $0.048253 | 56543 | ||
58m ago | SELL | $33.01 | 400,000 | 0.05443 | $0.048254 | 56543 | ||
58m ago | SELL | $33.01 | 400,000 | 0.05444 | $0.048254 | 56543 | ||
58m ago | SELL | $33.01 | 400,000 | 0.05444 | $0.048253 | 56543 | ||
58m ago | SELL | $107.26 | 1,299,744 | 0.1769 | $0.048252 | 319 | ||
1h ago | SELL | $33.02 | 400,000 | 0.05446 | $0.048257 | 56543 | ||
1h ago | BUY | $14.05 | 169,919 | 0.02315 | $0.048270 | |||
1h ago | SELL | $33.04 | 400,000 | 0.05446 | $0.048262 | 56543 | ||
1h ago | SELL | $33.05 | 400,000 | 0.05446 | $0.048263 | 56543 |