TXNS18
ПокупаетПродает
171
Объем$560
Купить томПродать Объем
$532$28
Создатели7
ПокупателиПродавцы
71
Циркулярная поставка
216,881,45921.68%
Общий объем поставок216,881,459
Макс. поставка1.00B
ОбъединенныеGET157,947($4.7K)
ОбъединенныеWhale37,646,839($4.7K)
Конвертер
1GET
= $0.03014
?GET
USD
О
Обзор GET
GET (GET) был запущен 03.29.2025 и в настоящее время торгуется по цене $0.03014. Оборотный запас GET составляет 216.88M, а его рыночная капитализация составляет $6.54M.
Цена GET и рыночные показатели
За последние 24 часа цена GET (GET) изменилась на +23.6%, а объем торгов составил $6.54M. Следите за ценой GET на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | GET | Whale | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | ADD | $0.16 | 5.55 | 0.032832 | - | |||
8m ago | ADD | $0.53 | 17.65 | 0.039007 | - | |||
10m ago | ADD | $0.95 | 31.90 | 0.001627 | - | |||
21m ago | ADD | $1.49 | 49.90 | 0.002546 | - | |||
22m ago | ADD | $1.65 | 55.01 | 0.002806 | - | |||
26m ago | BUY | $3.96 | 131.57 | 0.006724 | $0.03014 | 52 | ||
26m ago | ADD | $0.60 | 20.16 | 0.001027 | - | |||
29m ago | ADD | $0.29 | 9.70 | 0.034942 | - | |||
34m ago | ADD | $0.19 | 6.63 | 0.033381 | - | |||
34m ago | ADD | $4.74 | 157.71 | 0.008033 | - | |||
36m ago | ADD | $0.22 | 7.42 | 0.033784 | - | |||
37m ago | ADD | $0.15 | 5.26 | 0.032680 | - | |||
39m ago | ADD | $0.96 | 32.02 | 0.001636 | - | |||
39m ago | ADD | $0.22 | 7.47 | 0.033816 | - | |||
39m ago | ADD | $0.55 | 18.29 | 0.039343 | - | |||
40m ago | SELL | $27.80 | 918.61 | 0.04708 | $0.03027 | 52 | ||
40m ago | ADD | $2.22 | 72.74 | 0.003760 | - | |||
41m ago | ADD | $1.13 | 37.22 | 0.001924 | - | |||
43m ago | ADD | $0.23 | 7.75 | 0.034008 | - | |||
43m ago | ADD | $1.22 | 40.13 | 0.002075 | - | |||
43m ago | ADD | $0.16 | 5.25 | 0.032715 | - | |||
45m ago | ADD | $1.88 | 61.70 | 0.003190 | - | |||
45m ago | ADD | $0.68 | 22.38 | 0.001157 | - | |||
46m ago | ADD | $1.98 | 65.02 | 0.003362 | - | |||
48m ago | ADD | $0.80 | 26.38 | 0.001364 | - | |||
48m ago | ADD | $0.58 | 19.22 | 0.039938 | - | |||
49m ago | ADD | $0.83 | 27.48 | 0.001421 | - | |||
50m ago | ADD | $0.53 | 17.57 | 0.039088 | - | |||
51m ago | ADD | $0.16 | 5.56 | 0.032878 | - | |||
51m ago | ADD | $0.73 | 24.18 | 0.001251 | - | |||
53m ago | ADD | $0.19 | 6.30 | 0.033261 | - | |||
53m ago | ADD | $1.49 | 48.82 | 0.002525 | - | |||
58m ago | ADD | $0.71 | 23.56 | 0.001218 | - | |||
59m ago | ADD | $0.46 | 15.28 | 0.037904 | - | |||
1h ago | ADD | $1.42 | 46.55 | 0.002408 | - | |||
1h ago | ADD | $1.44 | 47.41 | 0.002452 | - | |||
1h ago | ADD | $0.18 | 6.02 | 0.033115 | - | |||
1h ago | ADD | $0.41 | 13.72 | 0.037102 | - | |||
1h ago | ADD | $0.46 | 15.11 | 0.037823 | - | |||
1h ago | ADD | $0.58 | 19.16 | 0.039917 | - | |||
1h ago | ADD | $0.24 | 8.19 | 0.034241 | - | |||
1h ago | ADD | $0.23 | 7.85 | 0.034067 | - | |||
1h ago | ADD | $1.75 | 57.59 | 0.002980 | - | |||
1h ago | ADD | $0.40 | 13.37 | 0.036923 | - | |||
1h ago | ADD | $1.14 | 37.57 | 0.001944 | - | |||
1h ago | BUY | $47.02 | 1,553.17 | 0.07976 | $0.03027 | 86 | ||
1h ago | ADD | $0.76 | 25.61 | 0.001299 | - | |||
1h ago | ADD | $2.06 | 68.95 | 0.003497 | - | |||
1h ago | ADD | $2.26 | 75.86 | 0.003841 | - | |||
2h ago | ADD | $1.42 | 47.87 | 0.002424 | - | |||
2h ago | ADD | $1.62 | 54.54 | 0.002762 | - | |||
2h ago | ADD | $0.73 | 24.46 | 0.001239 | - | |||
2h ago | ADD | $0.58 | 19.61 | 0.039935 | - | |||
2h ago | ADD | $0.55 | 18.46 | 0.039352 | - | |||
2h ago | ADD | $2.61 | 87.47 | 0.004431 | - | |||
2h ago | ADD | $0.70 | 23.44 | 0.001187 | - | |||
2h ago | ADD | $4.31 | 144.41 | 0.007314 | - | |||
3h ago | ADD | $0.15 | 5.23 | 0.032649 | - | |||
3h ago | BUY | $47.01 | 1,586.88 | 0.07974 | $0.02962 | 86 | ||
3h ago | ADD | $2.41 | 82.61 | 0.004099 | - | |||
3h ago | BUY | $47.02 | 1,619.77 | 0.07976 | $0.02903 | 27 | ||
3h ago | ADD | $0.12 | 4.43 | 0.032154 | - | |||
3h ago | ADD | $4.88 | 170.41 | 0.008284 | - | |||
3h ago | ADD | $0.16 | 5.60 | 0.032724 | - | |||
3h ago | ADD | $0.48 | 16.94 | 0.038236 | - | |||
3h ago | ADD | $0.18 | 6.36 | 0.033095 | - | |||
3h ago | ADD | $0.20 | 7.25 | 0.033525 | - | |||
3h ago | ADD | $0.72 | 25.46 | 0.001237 | - | |||
3h ago | ADD | $0.43 | 15.09 | 0.037336 | - | |||
3h ago | ADD | $0.13 | 4.86 | 0.032363 | - | |||
3h ago | ADD | $4.65 | 162.45 | 0.007897 | - | |||
3h ago | ADD | $0.25 | 8.70 | 0.034250 | - | |||
3h ago | ADD | $0.27 | 9.71 | 0.034742 | - | |||
3h ago | ADD | $0.76 | 26.74 | 0.001306 | - | |||
4h ago | ADD | $0.34 | 12.13 | 0.035929 | - | |||
4h ago | ADD | $0.51 | 18.09 | 0.038839 | - | |||
4h ago | ADD | $0.41 | 14.51 | 0.037090 | - | |||
4h ago | ADD | $1.73 | 60.41 | 0.002952 | - | |||
4h ago | ADD | $1.90 | 66.22 | 0.003236 | - | |||
4h ago | ADD | $1.04 | 36.26 | 0.001772 | - | |||
4h ago | ADD | $1.22 | 42.42 | 0.002082 | - | |||
4h ago | BUY | $5.96 | 206.58 | 0.01015 | $0.02889 | 52 | ||
4h ago | ADD | $0.62 | 21.60 | 0.001062 | - | |||
4h ago | ADD | $0.16 | 5.83 | 0.032868 | - | |||
4h ago | ADD | $0.28 | 9.81 | 0.034827 | - | |||
4h ago | ADD | $0.49 | 17.14 | 0.038430 | - | |||
4h ago | ADD | $1.72 | 60.04 | 0.002952 | - | |||
4h ago | ADD | $1.58 | 55.10 | 0.002710 | - | |||
4h ago | ADD | $0.20 | 7.13 | 0.033509 | - | |||
4h ago | ADD | $0.85 | 29.86 | 0.001468 | - | |||
4h ago | ADD | $1.89 | 65.95 | 0.003242 | - | |||
4h ago | ADD | $0.44 | 15.58 | 0.037660 | - | |||
4h ago | ADD | $0.66 | 23.14 | 0.001137 | - | |||
4h ago | ADD | $0.15 | 5.44 | 0.032677 | - | |||
4h ago | ADD | $0.32 | 11.18 | 0.035497 | - | |||
4h ago | ADD | $0.48 | 16.97 | 0.038346 | - | |||
4h ago | ADD | $5.33 | 185.19 | 0.009102 | - | |||
4h ago | ADD | $0.81 | 28.26 | 0.001389 | - | |||
4h ago | ADD | $0.28 | 9.96 | 0.034898 | - | |||
4h ago | BUY | $93.60 | 3,305.65 | 0.1595 | $0.02831 | 86 |