TXNS284
ПокупаетПродает
123161
Объем$79.7K
Купить томПродать Объем
$37.3K$42.4K
Создатели132
ПокупателиПродавцы
5989
Циркулярная поставка
999,918,94099.99%
Общий объем поставок999,918,940
Макс. поставка999,918,970
ОбъединенныеTWT516,207($400.6K)
ОбъединенныеWBNB169.66($100.2K)
Конвертер
1TWT
= $0.77
?TWT
USD
О
Обзор Trust Wallet
Trust Wallet (TWT) был запущен 08.13.2023 и в настоящее время торгуется по цене $0.7741. Оборотный запас Trust Wallet составляет 1.00B, а его рыночная капитализация составляет $774.06M.
Цена Trust Wallet и рыночные показатели
За последние 24 часа цена Trust Wallet (TWT) изменилась на -1.8%, а объем торгов составил $774.06M. Следите за ценой Trust Wallet на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | TWT | WBNB | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
39m ago | SELL | $33.28 | 43.00 | 0.05638 | $0.77 | |||
40m ago | SELL | $30.06 | 38.80 | 0.05088 | $0.77 | |||
52m ago | BUY | $<1 | 0.038990 | 0.051184 | $0.77 | |||
1h ago | SELL | $1.57 | 2.04 | 0.002680 | $0.77 | |||
1h ago | BUY | $357.31 | 460.16 | 0.6063 | $0.77 | 66841 | ||
1h ago | SELL | $44.48 | 57.59 | 0.07549 | $0.77 | |||
1h ago | BUY | $148.21 | 190.92 | 0.2514 | $0.77 | |||
1h ago | SELL | $11.70 | 15.15 | 0.01986 | $0.77 | |||
1h ago | SELL | $18.58 | 24.06 | 0.03154 | $0.77 | |||
1h ago | SELL | $16.47 | 21.33 | 0.02796 | $0.77 | |||
2h ago | SELL | $9.91 | 12.85 | 0.01685 | $0.77 | |||
2h ago | SELL | $596.39 | 771.98 | 1.01 | $0.77 | 9361 | ||
2h ago | SELL | $399.31 | 516.66 | 0.6779 | $0.77 | 9361 | ||
2h ago | SELL | $258.79 | 334.53 | 0.4391 | $0.77 | 66841 | ||
2h ago | SELL | $306.32 | 396.19 | 0.5203 | $0.77 | 66841 | ||
3h ago | SELL | $<1 | 0.06785 | 0.048913 | $0.77 | |||
3h ago | SELL | $8.46 | 10.91 | 0.01434 | $0.77 | 774 | ||
3h ago | SELL | $14.39 | 18.58 | 0.02441 | $0.77 | 68 | ||
3h ago | BUY | $283.66 | 365.39 | 0.4822 | $0.77 | 66841 | ||
3h ago | BUY | $283.67 | 365.54 | 0.4822 | $0.77 | 66841 | ||
4h ago | SELL | $5.71 | 7.42 | 0.009749 | $0.76 | |||
4h ago | BUY | $<1 | 0.003244 | 0.054279 | $0.77 | 289 | ||
4h ago | SELL | $8.31 | 10.80 | 0.01418 | $0.76 | |||
5h ago | SELL | $88.72 | 115.18 | 0.1511 | $0.77 | |||
5h ago | SELL | $439.33 | 569.99 | 0.7484 | $0.77 | 1547 | ||
5h ago | SELL | $128.53 | 166.70 | 0.2189 | $0.77 | 66841 | ||
5h ago | SELL | $305.82 | 396.19 | 0.5206 | $0.77 | 66841 | ||
5h ago | SELL | $288.21 | 373.23 | 0.4906 | $0.77 | 66841 | ||
5h ago | SELL | $312.40 | 404.15 | 0.5315 | $0.77 | 66841 | ||
5h ago | SELL | $384.68 | 498.07 | 0.6554 | $0.77 | 66841 | ||
5h ago | SELL | $305.95 | 396.19 | 0.5216 | $0.77 | 66841 | ||
5h ago | SELL | $10.23 | 13.22 | 0.01741 | $0.77 | 774 | ||
5h ago | BUY | $89.51 | 115.18 | 0.1524 | $0.77 | |||
5h ago | SELL | $2.67 | 3.46 | 0.004562 | $0.77 | |||
6h ago | BUY | $341.78 | 440.41 | 0.5826 | $0.77 | 66841 | ||
6h ago | BUY | $109.71 | 141.58 | 0.1872 | $0.77 | |||
6h ago | BUY | $358.83 | 463.18 | 0.6123 | $0.77 | 66841 | ||
6h ago | BUY | $473.01 | 610.99 | 0.8073 | $0.77 | 701 | ||
6h ago | BUY | $355.27 | 459.15 | 0.6063 | $0.77 | 66841 | ||
6h ago | BUY | $407.50 | 528.07 | 0.6969 | $0.77 | 66841 | ||
6h ago | BUY | $265.67 | 344.41 | 0.4543 | $0.77 | 66841 | ||
6h ago | SELL | $107.65 | 140.27 | 0.1841 | $0.76 | |||
6h ago | SELL | $417.51 | 544.23 | 0.7145 | $0.76 | 9361 | ||
6h ago | SELL | $429.33 | 559.22 | 0.7346 | $0.76 | 4523 | ||
6h ago | SELL | $618.17 | 804.03 | 1.05 | $0.76 | 4523 | ||
6h ago | SELL | $192.60 | 250.36 | 0.3293 | $0.76 | |||
6h ago | BUY | $1,304.20 | 1,688.21 | 2.23 | $0.77 | 41 | ||
6h ago | BUY | $60.45 | 78.31 | 0.1033 | $0.77 | |||
6h ago | SELL | $12.29 | 16.00 | 0.02101 | $0.76 | |||
6h ago | BUY | $877.35 | 1,137.34 | 1.50 | $0.77 | 41 | ||
6h ago | SELL | $0.49 | 0.6424 | 0.038424 | $0.76 | |||
6h ago | SELL | $1.05 | 1.37 | 0.001798 | $0.76 | 280 | ||
6h ago | SELL | $565.35 | 736.99 | 0.9669 | $0.76 | 9361 | ||
6h ago | BUY | $1,754.09 | 2,277.15 | 3.00 | $0.77 | 41 | ||
6h ago | SELL | $281.35 | 367.50 | 0.4812 | $0.76 | 9361 | ||
6h ago | SELL | $1,112.57 | 1,451.76 | 1.90 | $0.76 | 4785 | ||
6h ago | BUY | $1,578.55 | 2,050.24 | 2.70 | $0.76 | 41 | ||
6h ago | BUY | $1,193.02 | 1,552.20 | 2.04 | $0.76 | 41 | ||
8h ago | SELL | $<1 | 0.035505 | 0.067193 | $0.76 | 11 | ||
8h ago | BUY | $<1 | 0.001973 | 0.052591 | $0.76 | |||
8h ago | SELL | $581.20 | 764.15 | 0.9988 | $0.76 | 2637 | ||
8h ago | SELL | $395.34 | 519.40 | 0.6794 | $0.76 | 2637 | ||
8h ago | SELL | $423.10 | 555.69 | 0.7273 | $0.76 | 9361 | ||
8h ago | SELL | $49.75 | 65.33 | 0.08554 | $0.76 | |||
9h ago | SELL | $348.71 | 457.81 | 0.5995 | $0.76 | 9361 | ||
9h ago | SELL | $437.06 | 572.85 | 0.7506 | $0.76 | 1857 | ||
9h ago | SELL | $9.81 | 12.85 | 0.01685 | $0.76 | |||
9h ago | SELL | $533.78 | 698.64 | 0.9161 | $0.76 | 2637 | ||
9h ago | SELL | $904.14 | 1,181.69 | 1.55 | $0.76 | 577 | ||
9h ago | SELL | $137.47 | 179.53 | 0.2358 | $0.76 | |||
9h ago | SELL | $345.52 | 451.00 | 0.5927 | $0.76 | 2637 | ||
9h ago | SELL | $15.75 | 20.55 | 0.02702 | $0.76 | |||
9h ago | SELL | $21.45 | 27.99 | 0.03679 | $0.76 | |||
9h ago | SELL | $57.05 | 74.45 | 0.09788 | $0.76 | 66841 | ||
9h ago | SELL | $0.34 | 0.4475 | 0.035884 | $0.76 | |||
9h ago | SELL | $572.69 | 747.00 | 0.9825 | $0.76 | 4523 | ||
9h ago | BUY | $620.77 | 805.69 | 1.06 | $0.77 | 41 | ||
9h ago | BUY | $552.10 | 717.18 | 0.9471 | $0.76 | |||
9h ago | SELL | $<1 | 0.1018 | 0.031338 | $0.76 | |||
9h ago | BUY | $1,165.91 | 1,516.22 | 2.00 | $0.76 | 41 | ||
9h ago | SELL | $533.49 | 697.53 | 0.9150 | $0.76 | 9361 | ||
9h ago | SELL | $355.03 | 463.83 | 0.6088 | $0.76 | 2637 | ||
9h ago | SELL | $509.66 | 664.98 | 0.8734 | $0.76 | 412 | ||
9h ago | SELL | $466.77 | 608.61 | 0.8000 | $0.76 | 9361 | ||
9h ago | BUY | $1,166.90 | 1,514.68 | 2.00 | $0.77 | 41 | ||
9h ago | SELL | $<1 | 0.08941 | 0.031173 | $0.76 | |||
10h ago | SELL | $0.10 | 0.1373 | 0.031803 | $0.76 | |||
10h ago | SELL | $228.22 | 297.98 | 0.3912 | $0.76 | 9361 | ||
10h ago | SELL | $467.08 | 609.55 | 0.8007 | $0.76 | 4785 | ||
10h ago | SELL | $0.15 | 0.1966 | 0.032583 | $0.76 | |||
10h ago | SELL | $303.74 | 396.19 | 0.5207 | $0.76 | 66841 | ||
10h ago | SELL | $4.41 | 5.75 | 0.007560 | $0.76 | |||
10h ago | SELL | $13.72 | 17.90 | 0.02353 | $0.76 | |||
10h ago | BUY | $583.30 | 757.18 | 1.00 | $0.77 | 41 | ||
10h ago | BUY | $1,225.20 | 1,592.16 | 2.10 | $0.76 | 41 | ||
10h ago | BUY | $1,505.42 | 1,959.98 | 2.58 | $0.76 | 41 | ||
10h ago | BUY | $488.05 | 636.69 | 0.8368 | $0.76 | 9361 | ||
10h ago | BUY | $360.39 | 470.84 | 0.6185 | $0.76 | 66841 | ||
10h ago | SELL | $9.78 | 12.85 | 0.01680 | $0.76 | |||
10h ago | SELL | $304.41 | 398.85 | 0.5213 | $0.76 | 1857 |