TXNS336
ПокупаетПродает
156180
Объем$21.1K
Купить томПродать Объем
$7.5K$13.6K
Создатели242
ПокупателиПродавцы
139150
Безопасность
3 оповещений
Циркулярная поставка
186,96142.95%
Общий объем поставок186,961
Макс. поставка435,266
ОбъединенныеTcash53,092($497.8K)
ОбъединенныеUSDT497,791($497.8K)
Конвертер
1Tcash
= $9.39
?Tcash
USD
О
Обзор Tcash
Tcash (Tcash) был запущен 11.17.2024 и в настоящее время торгуется по цене $9.3992. Оборотный запас Tcash составляет 186,961, а его рыночная капитализация составляет $1.76M.
Цена Tcash и рыночные показатели
За последние 24 часа цена Tcash (Tcash) изменилась на -1.8%, а объем торгов составил $1.76M. Следите за ценой Tcash на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | Tcash | USDT | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
58s ago | BUY | $11.21 | 1.19 | 0.01850 | $9.39 | 76 | ||
4m ago | SELL | $129.58 | 13.85 | 0.2138 | $9.35 | |||
48m ago | SELL | $24.53 | 2.62 | 0.04060 | $9.35 | |||
48m ago | SELL | $30.69 | 3.28 | 0.05081 | $9.35 | |||
56m ago | SELL | $1.43 | 0.1535 | 0.002380 | $9.35 | 79 | ||
2h ago | BUY | $4.95 | 0.5262 | 0.008202 | $9.40 | 28 | ||
2h ago | BUY | $4.98 | 0.5299 | 0.008253 | $9.40 | 22 | ||
2h ago | SELL | $10.05 | 1.07 | 0.01665 | $9.35 | 89 | ||
2h ago | BUY | $8.04 | 0.8547 | 0.01331 | $9.40 | 89 | ||
2h ago | SELL | $20.96 | 2.24 | 0.03459 | $9.35 | 13 | ||
2h ago | BUY | $4.98 | 0.5299 | 0.008225 | $9.40 | 22 | ||
3h ago | SELL | $145.74 | 15.56 | 0.2405 | $9.36 | 779 | ||
3h ago | BUY | $209.25 | 22.24 | 0.3454 | $9.40 | 779 | ||
3h ago | SELL | $166.22 | 17.75 | 0.2744 | $9.36 | 779 | ||
3h ago | BUY | $5.70 | 0.6057 | 0.009390 | $9.41 | |||
3h ago | SELL | $30.75 | 3.28 | 0.05066 | $9.36 | |||
3h ago | SELL | $33.43 | 3.57 | 0.05507 | $9.36 | 16 | ||
3h ago | BUY | $2.34 | 0.2486 | 0.003853 | $9.41 | |||
3h ago | BUY | $4.21 | 0.4472 | 0.006931 | $9.41 | 14 | ||
3h ago | SELL | $12.52 | 1.33 | 0.02061 | $9.36 | 15 | ||
3h ago | BUY | $5.24 | 0.5567 | 0.008623 | $9.41 | 15 | ||
3h ago | BUY | $48.01 | 5.10 | 0.07917 | $9.41 | 10 | ||
4h ago | BUY | $18.34 | 1.94 | 0.03022 | $9.41 | 44 | ||
4h ago | SELL | $39.12 | 4.17 | 0.06439 | $9.36 | 283 | ||
4h ago | BUY | $56.34 | 5.98 | 0.09278 | $9.41 | 283 | ||
4h ago | BUY | $27.70 | 2.94 | 0.04573 | $9.40 | |||
5h ago | SELL | $83.95 | 8.96 | 0.1385 | $9.36 | 18 | ||
5h ago | BUY | $4.02 | 0.4271 | 0.006643 | $9.41 | 36 | ||
6h ago | SELL | $15.27 | 1.63 | 0.02530 | $9.36 | |||
6h ago | BUY | $22.01 | 2.33 | 0.03646 | $9.41 | |||
6h ago | SELL | $290.73 | 31.02 | 0.4816 | $9.36 | 295 | ||
6h ago | SELL | $22.64 | 2.41 | 0.03750 | $9.37 | |||
6h ago | SELL | $3.60 | 0.3840 | 0.005971 | $9.37 | 47 | ||
6h ago | BUY | $5.15 | 0.5465 | 0.008540 | $9.42 | 47 | ||
6h ago | BUY | $138.20 | 14.67 | 0.2291 | $9.42 | 68 | ||
7h ago | SELL | $4.57 | 0.4885 | 0.007594 | $9.37 | |||
7h ago | SELL | $331.08 | 35.30 | 0.5492 | $9.37 | 126 | ||
7h ago | BUY | $1.06 | 0.1130 | 0.001764 | $9.43 | 25 | ||
7h ago | BUY | $101.69 | 10.78 | 0.1683 | $9.42 | |||
7h ago | ADD | $8.72 | 0.6497 | 0.01443 | - | |||
7h ago | BUY | $8.75 | 0.9282 | 0.01447 | $9.42 | |||
8h ago | BUY | $14.99 | 1.59 | 0.02476 | $9.42 | 210 | ||
8h ago | SELL | $13.09 | 1.39 | 0.02162 | $9.37 | 210 | ||
8h ago | ADD | $41.39 | 3.08 | 0.06814 | - | |||
8h ago | BUY | $41.50 | 4.40 | 0.06831 | $9.42 | |||
8h ago | SELL | $26.25 | 2.80 | 0.04318 | $9.37 | 11 | ||
9h ago | SELL | $14.96 | 1.59 | 0.02461 | $9.37 | 39 | ||
9h ago | SELL | $20.61 | 2.19 | 0.03387 | $9.37 | 20 | ||
9h ago | BUY | $29.60 | 3.14 | 0.04885 | $9.42 | 20 | ||
9h ago | SELL | $14.90 | 1.58 | 0.02459 | $9.37 | 24 | ||
9h ago | SELL | $117.16 | 12.48 | 0.1933 | $9.38 | |||
9h ago | BUY | $21.38 | 2.26 | 0.03528 | $9.43 | 24 | ||
9h ago | SELL | $45.59 | 4.85 | 0.07533 | $9.38 | 11 | ||
9h ago | BUY | $65.66 | 6.96 | 0.1084 | $9.43 | 11 | ||
9h ago | SELL | $52.11 | 5.55 | 0.08587 | $9.38 | 11 | ||
9h ago | BUY | $75.04 | 7.95 | 0.1236 | $9.42 | 11 | ||
9h ago | ADD | $239.51 | 17.83 | 0.3947 | - | |||
9h ago | BUY | $240.00 | 25.47 | 0.3955 | $9.42 | |||
9h ago | SELL | $59.20 | 6.31 | 0.09743 | $9.37 | 230 | ||
9h ago | BUY | $85.26 | 9.05 | 0.1403 | $9.41 | 230 | ||
9h ago | SELL | $55.61 | 5.93 | 0.09153 | $9.37 | 178 | ||
10h ago | BUY | $38.22 | 4.05 | 0.06313 | $9.41 | 20 | ||
10h ago | SELL | $69.86 | 7.45 | 0.1155 | $9.37 | |||
10h ago | SELL | $14.69 | 1.56 | 0.02432 | $9.37 | 177 | ||
10h ago | SELL | $2.14 | 0.2289 | 0.003551 | $9.37 | |||
10h ago | BUY | $3.09 | 0.3280 | 0.005120 | $9.42 | |||
10h ago | SELL | $8.45 | 0.9023 | 0.01402 | $9.37 | 158 | ||
10h ago | BUY | $12.18 | 1.29 | 0.02019 | $9.42 | 158 | ||
10h ago | SELL | $7.85 | 0.8374 | 0.01301 | $9.37 | |||
11h ago | BUY | $13.21 | 1.40 | 0.02182 | $9.42 | 165 | ||
11h ago | SELL | $1.96 | 0.2093 | 0.003240 | $9.37 | |||
11h ago | SELL | $3.93 | 0.4200 | 0.006514 | $9.37 | 16 | ||
11h ago | SELL | $13.10 | 1.39 | 0.02168 | $9.37 | |||
11h ago | SELL | $3.90 | 0.4163 | 0.006461 | $9.37 | 368 | ||
11h ago | SELL | $19.22 | 2.05 | 0.03182 | $9.37 | |||
11h ago | SELL | $74.49 | 7.94 | 0.1232 | $9.37 | 25 | ||
11h ago | BUY | $27.64 | 2.93 | 0.04574 | $9.42 | |||
11h ago | SELL | $4.46 | 0.4760 | 0.007386 | $9.37 | |||
11h ago | BUY | $6.46 | 0.6855 | 0.01069 | $9.42 | |||
11h ago | SELL | $17.13 | 1.82 | 0.02833 | $9.37 | 779 | ||
11h ago | BUY | $24.64 | 2.61 | 0.04073 | $9.42 | 779 | ||
11h ago | SELL | $8.36 | 0.8926 | 0.01385 | $9.37 | |||
12h ago | SELL | $6.49 | 0.6930 | 0.01070 | $9.37 | |||
12h ago | BUY | $9.37 | 0.9943 | 0.01540 | $9.42 | |||
12h ago | SELL | $6.76 | 0.7213 | 0.01113 | $9.37 | 197 | ||
12h ago | BUY | $9.74 | 1.03 | 0.01602 | $9.42 | 197 | ||
12h ago | BUY | $22.91 | 2.43 | 0.03771 | $9.42 | |||
12h ago | SELL | $28.63 | 3.05 | 0.04711 | $9.37 | 197 | ||
12h ago | BUY | $48.66 | 5.16 | 0.08000 | $9.42 | |||
12h ago | BUY | $41.22 | 4.37 | 0.06774 | $9.42 | 197 | ||
12h ago | BUY | $21.33 | 2.26 | 0.03503 | $9.41 | |||
12h ago | SELL | $29.27 | 3.12 | 0.04808 | $9.37 | 197 | ||
12h ago | BUY | $21.00 | 2.22 | 0.03448 | $9.41 | |||
12h ago | BUY | $68.37 | 7.25 | 0.1121 | $9.41 | |||
12h ago | BUY | $20.00 | 2.12 | 0.03276 | $9.41 | 37 | ||
13h ago | SELL | $27.92 | 2.98 | 0.04581 | $9.36 | 31 | ||
13h ago | SELL | $3.26 | 0.3489 | 0.005367 | $9.37 | |||
13h ago | SELL | $1.31 | 0.1400 | 0.002153 | $9.37 | 25 | ||
13h ago | BUY | $36.41 | 3.86 | 0.05970 | $9.41 | 49 | ||
13h ago | SELL | $1.04 | 0.1120 | 0.001710 | $9.36 | 21 |