TXNS2,212
ПокупаетПродает
1,441771
Объем$3.7M
Купить томПродать Объем
$2.2M$1.5M
Создатели403
ПокупателиПродавцы
403232
Безопасность
1 оповещений
Циркулярная поставка
69.42B100%
Общий объем поставок69.42B
Макс. поставка69.42B
ОбъединенныеMUBARAK3.67B($5.3M)
ОбъединенныеWBNB57.57($36.7K)
Конвертер
1MUBARAK
= $0.001450
?MUBARAK
USD
О
Обзор Baby Mubarak
Baby Mubarak (MUBARAK) был запущен 03.19.2025 и в настоящее время торгуется по цене $0.001450. Оборотный запас Baby Mubarak составляет 69.42B, а его рыночная капитализация составляет $100.72M.
Цена Baby Mubarak и рыночные показатели
За последние 24 часа цена Baby Mubarak (MUBARAK) изменилась на +274.9%, а объем торгов составил $100.72M. Следите за ценой Baby Mubarak на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | MUBARAK | WBNB | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
48s ago | SELL | $1,065.79 | 734,602 | 1.67 | $0.001450 | 12 | ||
1m ago | SELL | $587.19 | 404,565 | 0.9218 | $0.001451 | 12 | ||
2m ago | SELL | $1,227.21 | 845,104 | 1.92 | $0.001452 | 12 | ||
3m ago | BUY | $3,786.51 | 2,606,248 | 5.94 | $0.001452 | 12 | ||
4m ago | SELL | $3,083.09 | 2,124,518 | 4.83 | $0.001451 | 12 | ||
5m ago | SELL | $1,963.83 | 1,351,552 | 3.08 | $0.001453 | 12 | ||
6m ago | BUY | $1,394.37 | 958,523 | 2.18 | $0.001454 | 13 | ||
6m ago | SELL | $623.44 | 429,037 | 0.9782 | $0.001453 | 12 | ||
8m ago | SELL | $1,641.54 | 1,128,450 | 2.57 | $0.001454 | 12 | ||
9m ago | BUY | $2,872.10 | 1,973,027 | 4.50 | $0.001455 | 12 | ||
10m ago | SELL | $656.47 | 451,623 | 1.02 | $0.001453 | 12 | ||
10m ago | SELL | $3,968.70 | 2,727,906 | 6.22 | $0.001454 | 12 | ||
11m ago | SELL | $2,190.69 | 1,503,995 | 3.43 | $0.001456 | 12 | ||
12m ago | BUY | $2,260.66 | 1,550,134 | 3.54 | $0.001458 | 12 | ||
13m ago | BUY | $3.82 | 2,625.44 | 0.006000 | $0.001457 | |||
13m ago | BUY | $1,267.50 | 870,093 | 1.98 | $0.001456 | 12 | ||
13m ago | BUY | $2,859.18 | 1,963,970 | 4.48 | $0.001455 | 12 | ||
14m ago | SELL | $1,849.31 | 1,271,335 | 2.89 | $0.001454 | 12 | ||
15m ago | SELL | $2,712.87 | 1,863,843 | 4.25 | $0.001455 | 12 | ||
16m ago | BUY | $1,513.22 | 1,038,043 | 2.37 | $0.001457 | 12 | ||
17m ago | SELL | $2,606.91 | 1,790,043 | 4.08 | $0.001456 | 12 | ||
18m ago | SELL | $735.31 | 504,703 | 1.15 | $0.001456 | 12 | ||
18m ago | SELL | $2,972.86 | 2,038,281 | 4.65 | $0.001458 | 12 | ||
19m ago | BUY | $1,553.90 | 1,064,234 | 2.43 | $0.001460 | 14 | ||
20m ago | BUY | $2.55 | 1,747.99 | 0.004000 | $0.001459 | |||
20m ago | BUY | $2,992.93 | 2,051,494 | 4.69 | $0.001458 | 12 | ||
21m ago | BUY | $2,928.26 | 2,009,892 | 4.59 | $0.001456 | 13 | ||
22m ago | SELL | $3,734.52 | 2,565,420 | 5.85 | $0.001455 | 13 | ||
23m ago | SELL | $1,292.49 | 887,030 | 2.02 | $0.001457 | 13 | ||
24m ago | BUY | $1,913.18 | 1,311,861 | 3.00 | $0.001458 | 13 | ||
24m ago | SELL | $1,891.58 | 1,298,226 | 2.96 | $0.001457 | 13 | ||
26m ago | SELL | $1,318.08 | 903,842 | 2.06 | $0.001458 | 13 | ||
26m ago | BUY | $0.31 | 218.46 | 0.035 | $0.001460 | |||
26m ago | BUY | $977.39 | 669,502 | 1.53 | $0.001459 | 13 | ||
27m ago | BUY | $1,657.16 | 1,136,765 | 2.60 | $0.001457 | 13 | ||
28m ago | BUY | $1,864.53 | 1,279,227 | 2.92 | $0.001457 | 13 | ||
28m ago | BUY | $337.90 | 231,926 | 0.5299 | $0.001456 | |||
29m ago | BUY | $836.35 | 574,335 | 1.31 | $0.001456 | 13 | ||
29m ago | BUY | $12.74 | 8,756.44 | 0.02000 | $0.001455 | |||
30m ago | BUY | $12.74 | 8,756.48 | 0.02000 | $0.001455 | |||
30m ago | BUY | $1,075.45 | 739,191 | 1.68 | $0.001454 | 13 | ||
31m ago | BUY | $909.49 | 625,556 | 1.42 | $0.001453 | 13 | ||
32m ago | BUY | $2,275.20 | 1,565,657 | 3.57 | $0.001453 | 13 | ||
33m ago | BUY | $1,143.58 | 787,693 | 1.79 | $0.001451 | 13 | ||
33m ago | BUY | $9.19 | 6,332.88 | 0.01443 | $0.001451 | 19 | ||
34m ago | BUY | $906.92 | 624,772 | 1.42 | $0.001451 | 13 | ||
34m ago | BUY | $1,533.65 | 1,056,957 | 2.40 | $0.001451 | 13 | ||
35m ago | BUY | $723.04 | 498,832 | 1.13 | $0.001449 | 13 | ||
36m ago | BUY | $2,688.26 | 1,855,947 | 4.22 | $0.001448 | 13 | ||
37m ago | BUY | $1,734.32 | 1,197,824 | 2.72 | $0.001447 | 13 | ||
38m ago | BUY | $1,327.07 | 917,779 | 2.08 | $0.001445 | 13 | ||
39m ago | BUY | $22.90 | 15,843 | 0.03600 | $0.001445 | 14 | ||
40m ago | SELL | $3,486.40 | 2,411,237 | 5.47 | $0.001445 | 14 | ||
41m ago | BUY | $1,914.80 | 1,322,559 | 3.00 | $0.001447 | 14 | ||
41m ago | BUY | $1,637.02 | 1,131,578 | 2.57 | $0.001446 | 14 | ||
42m ago | SELL | $897.78 | 621,329 | 1.41 | $0.001444 | 14 | ||
43m ago | SELL | $1,258.26 | 870,046 | 1.97 | $0.001446 | 14 | ||
45m ago | SELL | $555.61 | 384,529 | 0.8736 | $0.001444 | 14 | ||
45m ago | BUY | $1,699.22 | 1,175,134 | 2.67 | $0.001445 | 14 | ||
47m ago | BUY | $919.32 | 635,363 | 1.44 | $0.001446 | 14 | ||
47m ago | BUY | $596.07 | 411,954 | 0.9360 | $0.001446 | 14 | ||
49m ago | SELL | $3,578.10 | 2,473,668 | 5.61 | $0.001446 | 14 | ||
50m ago | BUY | $5,346.33 | 3,694,458 | 8.39 | $0.001447 | 14 | ||
51m ago | BUY | $25.46 | 17,618 | 0.04000 | $0.001445 | 14 | ||
51m ago | BUY | $1,677.26 | 1,161,380 | 2.63 | $0.001444 | 14 | ||
52m ago | SELL | $1,352.31 | 937,339 | 2.12 | $0.001442 | 14 | ||
53m ago | SELL | $1,888.28 | 1,307,943 | 2.96 | $0.001443 | 14 | ||
54m ago | SELL | $1,779.83 | 1,232,073 | 2.79 | $0.001444 | 14 | ||
55m ago | BUY | $1,201.00 | 830,754 | 1.88 | $0.001445 | 14 | ||
55m ago | BUY | $592.86 | 410,229 | 0.9320 | $0.001445 | 14 | ||
56m ago | SELL | $2,708.81 | 1,875,540 | 4.25 | $0.001444 | 15 | ||
57m ago | BUY | $4,033.12 | 2,791,978 | 6.34 | $0.001444 | 15 | ||
58m ago | BUY | $661.59 | 458,087 | 1.04 | $0.001444 | 15 | ||
59m ago | BUY | $2,521.61 | 1,747,014 | 3.96 | $0.001443 | 15 | ||
1h ago | SELL | $2,691.64 | 1,866,971 | 4.23 | $0.001441 | 15 | ||
1h ago | SELL | $1,244.85 | 862,698 | 1.95 | $0.001442 | 15 | ||
1h ago | BUY | $1,048.57 | 725,745 | 1.64 | $0.001444 | 15 | ||
1h ago | BUY | $1,402.40 | 971,023 | 2.20 | $0.001444 | 16 | ||
1h ago | BUY | $1,059.23 | 733,437 | 1.66 | $0.001444 | 15 | ||
1h ago | SELL | $3,529.08 | 2,444,801 | 5.54 | $0.001443 | 15 | ||
1h ago | BUY | $751.01 | 519,616 | 1.18 | $0.001445 | 15 | ||
1h ago | BUY | $3,093.15 | 2,141,591 | 4.86 | $0.001444 | 15 | ||
1h ago | SELL | $2,797.12 | 1,937,474 | 4.39 | $0.001443 | 15 | ||
1h ago | BUY | $590.80 | 408,789 | 0.9280 | $0.001445 | 15 | ||
1h ago | BUY | $11.44 | 7,929.95 | 0.01800 | $0.001443 | |||
1h ago | BUY | $3,068.40 | 2,126,404 | 4.82 | $0.001442 | 15 | ||
1h ago | SELL | $1,764.38 | 1,224,580 | 2.77 | $0.001440 | 16 | ||
1h ago | BUY | $2,728.34 | 1,891,788 | 4.29 | $0.001442 | 14 | ||
1h ago | BUY | $328.13 | 227,669 | 0.5160 | $0.001441 | 15 | ||
1h ago | BUY | $476.13 | 330,079 | 0.7480 | $0.001442 | 15 | ||
1h ago | BUY | $567.74 | 393,697 | 0.8920 | $0.001442 | 16 | ||
1h ago | BUY | $1,642.69 | 1,139,173 | 2.58 | $0.001442 | 16 | ||
1h ago | BUY | $771.29 | 535,378 | 1.21 | $0.001440 | 16 | ||
1h ago | BUY | $1,537.63 | 1,067,665 | 2.41 | $0.001440 | 16 | ||
1h ago | BUY | $36.28 | 25,196 | 0.05700 | $0.001440 | |||
1h ago | BUY | $514.38 | 357,203 | 0.8080 | $0.001440 | 16 | ||
1h ago | SELL | $2,926.53 | 2,033,019 | 4.59 | $0.001439 | 16 | ||
1h ago | BUY | $31.83 | 22,083 | 0.05000 | $0.001441 | |||
1h ago | BUY | $3,370.15 | 2,338,702 | 5.29 | $0.001441 | 16 | ||
1h ago | BUY | $937.26 | 651,027 | 1.47 | $0.001439 | 16 |