TXNS1,174
ПокупаетПродает
591583
Объем$188.5K
Купить томПродать Объем
$92.0K$96.5K
Создатели366
ПокупателиПродавцы
249264
Циркулярная поставка
184,614,83618.46%
Общий объем поставок184,614,836
Макс. поставка1.00B
ОбъединенныеBROCCOLI25,223,439($245.4K)
ОбъединенныеWBNB576.60($347.6K)
Конвертер
1BROCCOLI
= $0.009732
?BROCCOLI
USD
О
Обзор Broccoli
Broccoli (BROCCOLI) был запущен 02.13.2025 и в настоящее время торгуется по цене $0.009732. Оборотный запас Broccoli составляет 184.61M, а его рыночная капитализация составляет $1.80M.
Цена Broccoli и рыночные показатели
За последние 24 часа цена Broccoli (BROCCOLI) изменилась на -1.8%, а объем торгов составил $1.80M. Следите за ценой Broccoli на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | BROCCOLI | WBNB | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $445.38 | 45,762 | 0.7387 | $0.009732 | 177 | ||
3m ago | BUY | $540.97 | 55,854 | 0.8973 | $0.009685 | 177 | ||
9m ago | SELL | $29.63 | 3,084.65 | 0.04918 | $0.009608 | 72 | ||
12m ago | BUY | $4.68 | 484.54 | 0.007766 | $0.009659 | 102 | ||
18m ago | BUY | $259.90 | 26,955 | 0.4314 | $0.009642 | 28 | ||
23m ago | BUY | $200.19 | 20,813 | 0.3324 | $0.009618 | 26 | ||
25m ago | BUY | $60.09 | 6,256.21 | 0.09979 | $0.009604 | 76 | ||
33m ago | BUY | $9.67 | 1,006.94 | 0.01605 | $0.009603 | 85 | ||
33m ago | SELL | $76.46 | 8,000.00 | 0.1269 | $0.009557 | 96 | ||
33m ago | SELL | $89.88 | 9,396.26 | 0.1492 | $0.009565 | |||
33m ago | BUY | $90.32 | 9,396.26 | 0.1500 | $0.009613 | |||
34m ago | SELL | $153.05 | 16,000 | 0.2542 | $0.009565 | 94 | ||
42m ago | BUY | $27.98 | 2,909.29 | 0.04648 | $0.009618 | 88 | ||
42m ago | SELL | $117.40 | 12,262 | 0.1950 | $0.009574 | |||
43m ago | BUY | $117.99 | 12,262 | 0.1960 | $0.009622 | |||
49m ago | SELL | $45.12 | 4,711.27 | 0.07490 | $0.009578 | 72 | ||
56m ago | BUY | $259.17 | 26,958 | 0.4303 | $0.009613 | 35 | ||
1h ago | BUY | $95.86 | 10,000 | 0.1593 | $0.009586 | 123 | ||
1h ago | BUY | $99.92 | 10,434 | 0.1661 | $0.009576 | 6149 | ||
1h ago | BUY | $99.84 | 10,440 | 0.1660 | $0.009563 | 6149 | ||
1h ago | BUY | $265.06 | 27,770 | 0.4408 | $0.009544 | 28 | ||
1h ago | BUY | $0.13 | 13.88 | 0.032201 | $0.009532 | |||
1h ago | BUY | $152.40 | 16,000 | 0.2534 | $0.009525 | 94 | ||
1h ago | BUY | $0.66 | 70.29 | 0.001112 | $0.009517 | 75 | ||
1h ago | BUY | $1.19 | 125.80 | 0.001991 | $0.009517 | 117 | ||
1h ago | SELL | $2,231.69 | 233,098 | 3.71 | $0.009574 | 35 | ||
1h ago | BUY | $7.89 | 811.37 | 0.01312 | $0.009730 | 101 | ||
1h ago | BUY | $99.95 | 10,279 | 0.1662 | $0.009723 | 6149 | ||
1h ago | SELL | $491.19 | 50,675 | 0.8170 | $0.009693 | 50 | ||
1h ago | SELL | $193.26 | 19,870 | 0.3214 | $0.009726 | 2920 | ||
1h ago | SELL | $150.54 | 15,452 | 0.2503 | $0.009742 | 2979 | ||
1h ago | SELL | $156.12 | 16,000 | 0.2596 | $0.009757 | 94 | ||
2h ago | BUY | $157.39 | 16,000 | 0.2609 | $0.009836 | 94 | ||
2h ago | SELL | $118.33 | 12,092 | 0.1962 | $0.009785 | 21 | ||
2h ago | BUY | $<1 | 2.93 | 0.044791 | $0.009841 | 185 | ||
2h ago | BUY | $<1 | 6.12 | 0.031 | $0.009842 | 10 | ||
2h ago | SELL | $55.31 | 5,647.47 | 0.09171 | $0.009794 | 80 | ||
2h ago | SELL | $156.87 | 16,000 | 0.2600 | $0.009804 | 94 | ||
2h ago | SELL | $139.14 | 14,159 | 0.2304 | $0.009827 | 30 | ||
2h ago | BUY | $139.85 | 14,159 | 0.2316 | $0.009877 | 31 | ||
2h ago | SELL | $38.63 | 3,932.20 | 0.06398 | $0.009824 | 84 | ||
2h ago | SELL | $139.02 | 14,148 | 0.2304 | $0.009826 | 31 | ||
2h ago | BUY | $139.70 | 14,148 | 0.2315 | $0.009874 | 32 | ||
2h ago | BUY | $49.70 | 5,037.32 | 0.08237 | $0.009868 | 102 | ||
2h ago | BUY | $99.74 | 10,115 | 0.1652 | $0.009860 | 95 | ||
2h ago | BUY | $100.05 | 10,164 | 0.1659 | $0.009844 | 78 | ||
2h ago | SELL | $289.50 | 29,529 | 0.4800 | $0.009804 | 25 | ||
2h ago | SELL | $99.34 | 10,114 | 0.1647 | $0.009822 | 64 | ||
2h ago | BUY | $100.10 | 10,139 | 0.1659 | $0.009873 | 6149 | ||
2h ago | BUY | $100.18 | 10,156 | 0.1661 | $0.009864 | 6149 | ||
2h ago | BUY | $100.23 | 10,169 | 0.1661 | $0.009856 | 6149 | ||
2h ago | SELL | $118.10 | 12,043 | 0.1958 | $0.009806 | |||
2h ago | SELL | $178.31 | 18,101 | 0.2947 | $0.009850 | 2979 | ||
2h ago | BUY | $500.71 | 50,675 | 0.8279 | $0.009881 | 28 | ||
2h ago | BUY | $157.61 | 16,000 | 0.2605 | $0.009850 | 157 | ||
2h ago | BUY | $100.14 | 10,180 | 0.1655 | $0.009837 | 6149 | ||
2h ago | BUY | $29.05 | 2,954.43 | 0.04802 | $0.009833 | 6149 | ||
2h ago | BUY | $100.14 | 10,189 | 0.1655 | $0.009828 | 6149 | ||
2h ago | BUY | $100.15 | 10,201 | 0.1655 | $0.009818 | 6149 | ||
2h ago | BUY | $100.18 | 10,213 | 0.1655 | $0.009809 | 6149 | ||
2h ago | BUY | $0.94 | 96.56 | 0.001564 | $0.009804 | 121 | ||
2h ago | BUY | $200.45 | 20,466 | 0.3313 | $0.009794 | 3043 | ||
2h ago | BUY | $2,004.60 | 206,869 | 3.31 | $0.009690 | 2920 | ||
2h ago | SELL | $3,748.57 | 385,505 | 6.19 | $0.009723 | 63 | ||
2h ago | SELL | $80.13 | 8,078.75 | 0.1322 | $0.009919 | 80 | ||
2h ago | SELL | $0.67 | 68.03 | 0.001114 | $0.009923 | |||
2h ago | BUY | $99.95 | 10,023 | 0.1649 | $0.009972 | 6149 | ||
2h ago | BUY | $0.42 | 42.55 | 0.037 | $0.009968 | |||
2h ago | BUY | $<1 | 6.07 | 0.031 | $0.009968 | |||
2h ago | BUY | $0.46 | 46.21 | 0.037601 | $0.009968 | 28 | ||
2h ago | SELL | $6.44 | 650.00 | 0.01063 | $0.009919 | |||
2h ago | BUY | $99.93 | 10,029 | 0.1648 | $0.009964 | 6149 | ||
2h ago | SELL | $407.77 | 41,067 | 0.6727 | $0.009929 | 23 | ||
2h ago | SELL | $58.38 | 5,866.68 | 0.09632 | $0.009951 | 23 | ||
2h ago | SELL | $511.15 | 51,223 | 0.8433 | $0.009978 | 386 | ||
2h ago | BUY | $117.79 | 11,724 | 0.1943 | $0.01004 | 34 | ||
2h ago | BUY | $0.42 | 42.76 | 0.037085 | $0.01004 | |||
2h ago | SELL | $470.02 | 46,933 | 0.7755 | $0.01001 | 386 | ||
2h ago | SELL | $118.39 | 11,789 | 0.1953 | $0.01004 | 69 | ||
2h ago | SELL | $472.67 | 46,933 | 0.7798 | $0.01007 | 386 | ||
2h ago | SELL | $474.91 | 46,933 | 0.7834 | $0.01011 | 386 | ||
2h ago | BUY | $149.99 | 14,713 | 0.2472 | $0.01019 | 36 | ||
2h ago | BUY | $100.61 | 9,878.66 | 0.1657 | $0.01018 | 28 | ||
2h ago | SELL | $101.35 | 10,000 | 0.1669 | $0.01013 | 23 | ||
2h ago | SELL | $100.74 | 9,930.03 | 0.1659 | $0.01014 | |||
3h ago | BUY | $52.25 | 5,125.85 | 0.08612 | $0.01019 | 76 | ||
3h ago | BUY | $104.10 | 10,215 | 0.1715 | $0.01019 | 31 | ||
3h ago | BUY | $67.29 | 6,608.37 | 0.1108 | $0.01018 | 96 | ||
3h ago | BUY | $101.03 | 9,930.03 | 0.1664 | $0.01017 | |||
3h ago | SELL | $52.88 | 5,227.00 | 0.08716 | $0.01011 | 66 | ||
3h ago | BUY | $<1 | 5.96 | 0.031 | $0.01017 | |||
3h ago | BUY | $15.55 | 1,529.15 | 0.02563 | $0.01017 | 84 | ||
3h ago | BUY | $162.63 | 16,000 | 0.2679 | $0.01016 | 94 | ||
3h ago | SELL | $161.81 | 16,000 | 0.2666 | $0.01011 | 94 | ||
3h ago | BUY | $23.37 | 2,298.48 | 0.03852 | $0.01017 | 28 | ||
3h ago | SELL | $29.39 | 2,904.36 | 0.04843 | $0.01012 | 73 | ||
3h ago | SELL | $162.10 | 16,000 | 0.2670 | $0.01013 | 157 | ||
3h ago | SELL | $10.24 | 1,010.66 | 0.01688 | $0.01013 | 26 | ||
3h ago | BUY | $29.59 | 2,904.36 | 0.04875 | $0.01018 | 66 | ||
3h ago | SELL | $100.41 | 9,893.98 | 0.1653 | $0.01014 | 28 |