TXNS2,027
ПокупаетПродает
1,042985
Объем$491.0K
Купить томПродать Объем
$257.1K$234.0K
Создатели324
ПокупателиПродавцы
165239
Безопасность
1 оповещений
Циркулярная поставка
863,773,16699.97%
Общий объем поставок863,773,166
Макс. поставка864,021,895
ОбъединенныеCOOKIE1,930,699($391.9K)
ОбъединенныеUSDT377,263($377.3K)
Конвертер
1COOKIE
= $0.20
?COOKIE
USD
О
Обзор Cookie
Cookie (COOKIE) был запущен 06.13.2024 и в настоящее время торгуется по цене $0.2035. Оборотный запас Cookie составляет 863.77M, а его рыночная капитализация составляет $175.79M.
Цена Cookie и рыночные показатели
За последние 24 часа цена Cookie (COOKIE) изменилась на +13.0%, а объем торгов составил $175.79M. Следите за ценой Cookie на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | COOKIE | USDT | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
16s ago | BUY | $0.11 | 0.5740 | 0.031747 | $0.20 | 101 | ||
3m ago | SELL | $276.77 | 1,365.79 | 0.4144 | $0.20 | 67600 | ||
3m ago | SELL | $103.52 | 510.34 | 0.1550 | $0.20 | 244 | ||
3m ago | SELL | $261.23 | 1,286.63 | 0.3910 | $0.20 | 67600 | ||
4m ago | SELL | $213.04 | 1,048.00 | 0.3189 | $0.20 | 536 | ||
4m ago | SELL | $264.50 | 1,299.50 | 0.3960 | $0.20 | 67600 | ||
6m ago | SELL | $11.03 | 54.17 | 0.01651 | $0.20 | 663 | ||
7m ago | SELL | $86.14 | 422.84 | 0.1289 | $0.20 | 463 | ||
9m ago | SELL | $8.54 | 41.92 | 0.01278 | $0.20 | 255 | ||
9m ago | SELL | $8.90 | 43.70 | 0.01332 | $0.20 | 349 | ||
10m ago | SELL | $281.33 | 1,379.44 | 0.4203 | $0.20 | 67600 | ||
10m ago | SELL | $379.85 | 1,859.28 | 0.5676 | $0.20 | 67600 | ||
11m ago | SELL | $226.76 | 1,108.24 | 0.3379 | $0.20 | 67600 | ||
11m ago | SELL | $248.31 | 1,212.06 | 0.3699 | $0.20 | 67600 | ||
12m ago | SELL | $248.63 | 1,212.06 | 0.3705 | $0.20 | 67600 | ||
14m ago | BUY | $184.74 | 895.93 | 0.2753 | $0.20 | 14835 | ||
14m ago | BUY | $38.07 | 184.75 | 0.05674 | $0.20 | 67600 | ||
14m ago | BUY | $285.43 | 1,386.23 | 0.4253 | $0.20 | 6179 | ||
17m ago | SELL | $65.10 | 317.96 | 0.09704 | $0.20 | |||
17m ago | SELL | $472.32 | 2,303.49 | 0.7040 | $0.20 | |||
18m ago | SELL | $254.00 | 1,236.43 | 0.3788 | $0.20 | 67600 | ||
21m ago | BUY | $252.26 | 1,221.82 | 0.3765 | $0.20 | 67600 | ||
22m ago | SELL | $0.15 | 0.7412 | 0.032271 | $0.20 | 101 | ||
24m ago | BUY | $71.73 | 347.72 | 0.1070 | $0.20 | 67600 | ||
24m ago | BUY | $429.49 | 2,084.62 | 0.6412 | $0.20 | 11498 | ||
25m ago | BUY | $202.66 | 985.30 | 0.3026 | $0.20 | 67600 | ||
27m ago | SELL | $333.21 | 1,627.52 | 0.4979 | $0.20 | 97 | ||
27m ago | SELL | $338.40 | 1,650.02 | 0.5061 | $0.20 | 67600 | ||
30m ago | BUY | $242.42 | 1,175.83 | 0.3626 | $0.20 | 67600 | ||
36m ago | SELL | $248.65 | 1,212.06 | 0.3721 | $0.20 | 67600 | ||
37m ago | BUY | $72.17 | 349.89 | 0.1080 | $0.20 | 463 | ||
39m ago | SELL | $286.10 | 1,393.24 | 0.4284 | $0.20 | 67600 | ||
39m ago | SELL | $86.43 | 420.49 | 0.1294 | $0.20 | 301 | ||
41m ago | BUY | $119.01 | 576.16 | 0.1782 | $0.20 | |||
42m ago | BUY | $189.03 | 915.85 | 0.2831 | $0.20 | 67600 | ||
42m ago | BUY | $187.16 | 907.66 | 0.2804 | $0.20 | 67600 | ||
43m ago | BUY | $48.63 | 235.99 | 0.07284 | $0.20 | 67600 | ||
43m ago | BUY | $256.13 | 1,243.88 | 0.3836 | $0.20 | 175 | ||
43m ago | BUY | $13.49 | 65.57 | 0.02021 | $0.20 | 578 | ||
45m ago | BUY | $341.85 | 1,662.85 | 0.5114 | $0.20 | 6179 | ||
45m ago | BUY | $275.89 | 1,344.18 | 0.4127 | $0.20 | 67600 | ||
45m ago | BUY | $6.37 | 31.08 | 0.009537 | $0.20 | 365 | ||
47m ago | BUY | $262.50 | 1,280.76 | 0.3927 | $0.20 | 67600 | ||
49m ago | SELL | $284.15 | 1,393.24 | 0.4250 | $0.20 | 67600 | ||
49m ago | SELL | $284.57 | 1,393.24 | 0.4256 | $0.20 | 67600 | ||
51m ago | SELL | $255.42 | 1,248.79 | 0.3819 | $0.20 | 67600 | ||
52m ago | SELL | $0.21 | 1.02 | 0.033144 | $0.20 | 26 | ||
53m ago | BUY | $72.85 | 354.25 | 0.1089 | $0.20 | 67600 | ||
53m ago | BUY | $164.78 | 801.76 | 0.2464 | $0.20 | 488 | ||
54m ago | SELL | $247.93 | 1,212.06 | 0.3703 | $0.20 | 67600 | ||
55m ago | SELL | $299.01 | 1,459.71 | 0.4465 | $0.20 | 2230 | ||
55m ago | SELL | $155.72 | 759.31 | 0.2325 | $0.20 | 67600 | ||
56m ago | BUY | $89.41 | 433.76 | 0.1335 | $0.20 | 14835 | ||
56m ago | BUY | $41.07 | 199.32 | 0.06135 | $0.20 | 67600 | ||
56m ago | BUY | $298.36 | 1,449.08 | 0.4456 | $0.20 | 2460 | ||
56m ago | BUY | $322.82 | 1,570.40 | 0.4821 | $0.20 | 1245 | ||
56m ago | BUY | $90.54 | 440.91 | 0.1352 | $0.20 | 14835 | ||
56m ago | BUY | $35.49 | 172.91 | 0.05302 | $0.20 | 67600 | ||
56m ago | BUY | $436.67 | 2,129.81 | 0.6523 | $0.20 | 6179 | ||
57m ago | BUY | $287.10 | 1,402.90 | 0.4288 | $0.20 | 67600 | ||
57m ago | BUY | $201.63 | 986.53 | 0.3010 | $0.20 | 67600 | ||
57m ago | BUY | $552.08 | 2,706.40 | 0.8243 | $0.20 | 663 | ||
57m ago | BUY | $289.97 | 1,424.60 | 0.4329 | $0.20 | 67600 | ||
58m ago | SELL | $151.43 | 748.00 | 0.2261 | $0.20 | |||
1h ago | SELL | $22.72 | 112.17 | 0.03393 | $0.20 | 578 | ||
1h ago | SELL | $108.13 | 533.71 | 0.1616 | $0.20 | 66 | ||
1h ago | BUY | $276.94 | 1,360.60 | 0.4139 | $0.20 | |||
1h ago | BUY | $81.65 | 401.55 | 0.1220 | $0.20 | 67600 | ||
1h ago | BUY | $202.59 | 997.01 | 0.3028 | $0.20 | 199 | ||
1h ago | BUY | $185.30 | 912.84 | 0.2770 | $0.20 | 67600 | ||
1h ago | BUY | $99.97 | 492.82 | 0.1494 | $0.20 | |||
1h ago | BUY | $284.25 | 1,402.71 | 0.4243 | $0.20 | 67600 | ||
1h ago | BUY | $275.89 | 1,363.44 | 0.4118 | $0.20 | 67600 | ||
1h ago | SELL | $286.16 | 1,421.24 | 0.4275 | $0.20 | 67600 | ||
1h ago | SELL | $72.00 | 357.26 | 0.1076 | $0.20 | 67600 | ||
1h ago | SELL | $200.67 | 995.00 | 0.2998 | $0.20 | 484 | ||
1h ago | BUY | $284.25 | 1,402.71 | 0.4251 | $0.20 | 67600 | ||
1h ago | BUY | $284.25 | 1,404.79 | 0.4260 | $0.20 | 67600 | ||
1h ago | BUY | $79.86 | 395.05 | 0.1197 | $0.20 | 67600 | ||
1h ago | BUY | $204.39 | 1,011.81 | 0.3063 | $0.20 | 167 | ||
1h ago | BUY | $287.10 | 1,423.05 | 0.4322 | $0.20 | 67600 | ||
1h ago | BUY | $275.89 | 1,369.53 | 0.4178 | $0.20 | 67600 | ||
1h ago | BUY | $8.22 | 40.83 | 0.01244 | $0.20 | 2706 | ||
1h ago | BUY | $232.96 | 1,157.99 | 0.3526 | $0.20 | 67600 | ||
1h ago | BUY | $45.11 | 224.40 | 0.06828 | $0.20 | 67600 | ||
1h ago | BUY | $199.73 | 994.17 | 0.3023 | $0.20 | 162 | ||
1h ago | BUY | $50.00 | 249.08 | 0.07568 | $0.20 | 67600 | ||
1h ago | BUY | $234.24 | 1,167.60 | 0.3545 | $0.20 | 169 | ||
1h ago | BUY | $46.81 | 233.52 | 0.07086 | $0.20 | 67600 | ||
1h ago | BUY | $240.28 | 1,199.47 | 0.3637 | $0.20 | 157 | ||
1h ago | BUY | $34.89 | 174.32 | 0.05279 | $0.20 | 67600 | ||
1h ago | BUY | $442.00 | 2,210.75 | 0.6686 | $0.19 | 2460 | ||
2h ago | BUY | $73.97 | 370.49 | 0.1120 | $0.19 | 67600 | ||
2h ago | BUY | $218.89 | 1,097.17 | 0.3314 | $0.19 | 501 | ||
2h ago | BUY | $0.19 | 0.9922 | 0.032994 | $0.19 | 38 | ||
2h ago | BUY | $2.70 | 13.56 | 0.004092 | $0.19 | 38 | ||
2h ago | BUY | $0.13 | 0.6654 | 0.032008 | $0.19 | 101 | ||
2h ago | SELL | $239.81 | 1,207.99 | 0.3629 | $0.19 | 14835 | ||
2h ago | SELL | $237.17 | 1,193.22 | 0.3589 | $0.19 | 175 | ||
2h ago | SELL | $102.89 | 517.19 | 0.1557 | $0.19 | 6179 |