TXNS152
ПокупаетПродает
7082
Объем$3.6K
Купить томПродать Объем
$1.8K$1.8K
Создатели117
ПокупателиПродавцы
5871
Безопасность
2 оповещений
Циркулярная поставка
999,751,27399.97%
Общий объем поставок999,751,273
Макс. поставка1.00B
ОбъединенныеBR34,356($1.8K)
ОбъединенныеUSDT1,653.67($1.7K)
Конвертер
1BR
= $0.05355
?BR
USD
О
Обзор Bedrock
Bedrock (BR) был запущен 03.20.2025 и в настоящее время торгуется по цене $0.05355. Оборотный запас Bedrock составляет 1.00B, а его рыночная капитализация составляет $53.54M.
Цена Bedrock и рыночные показатели
За последние 24 часа цена Bedrock (BR) изменилась на +3.4%, а объем торгов составил $53.54M. Следите за ценой Bedrock на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | BR | USDT | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
11m ago | BUY | $50.00 | 933.70 | 0.08117 | $0.05355 | |||
11m ago | BUY | $1.09 | 20.62 | 0.001782 | $0.05321 | |||
14m ago | SELL | $78.19 | 1,485.08 | 0.1270 | $0.05265 | |||
22m ago | BUY | $9.60 | 177.18 | 0.01559 | $0.05418 | 137 | ||
27m ago | BUY | $57.99 | 1,079.21 | 0.09401 | $0.05373 | 13 | ||
31m ago | SELL | $10.31 | 197.05 | 0.01674 | $0.05236 | 128 | ||
1h ago | SELL | $27.37 | 520.37 | 0.04441 | $0.05260 | |||
1h ago | BUY | $40.44 | 754.59 | 0.06562 | $0.05359 | |||
1h ago | BUY | $1.13 | 21.37 | 0.001849 | $0.05331 | |||
1h ago | SELL | $25.23 | 481.43 | 0.04092 | $0.05241 | 10 | ||
1h ago | BUY | $1.21 | 22.65 | 0.001971 | $0.05363 | |||
2h ago | BUY | $10.98 | 205.19 | 0.01793 | $0.05355 | 127 | ||
2h ago | SELL | $5.24 | 100.00 | 0.008562 | $0.05245 | |||
2h ago | SELL | $50.25 | 951.40 | 0.08203 | $0.05281 | 31 | ||
2h ago | BUY | $15.60 | 288.28 | 0.02547 | $0.05412 | 135 | ||
2h ago | BUY | $7.60 | 140.87 | 0.01241 | $0.05396 | 108 | ||
2h ago | BUY | $1.19 | 22.09 | 0.001939 | $0.05391 | |||
2h ago | BUY | $1.19 | 22.10 | 0.001939 | $0.05389 | |||
2h ago | SELL | $40.86 | 769.80 | 0.06653 | $0.05308 | |||
3h ago | SELL | $37.24 | 694.95 | 0.06062 | $0.05359 | 62 | ||
3h ago | SELL | $5.38 | 100.00 | 0.008771 | $0.05387 | |||
3h ago | BUY | $25.87 | 471.79 | 0.04213 | $0.05483 | |||
3h ago | BUY | $5.00 | 91.52 | 0.008143 | $0.05462 | |||
3h ago | SELL | $0.99 | 18.68 | 0.001628 | $0.05351 | |||
3h ago | BUY | $1.13 | 20.70 | 0.001841 | $0.05460 | |||
3h ago | BUY | $41.15 | 757.57 | 0.06705 | $0.05432 | |||
3h ago | SELL | $87.29 | 1,630.24 | 0.1422 | $0.05354 | |||
3h ago | BUY | $64.60 | 1,179.10 | 0.1052 | $0.05478 | |||
3h ago | BUY | $42.48 | 785.53 | 0.06919 | $0.05407 | 62 | ||
3h ago | BUY | $43.59 | 814.65 | 0.07101 | $0.05351 | 30 | ||
3h ago | SELL | $19.00 | 363.45 | 0.03110 | $0.05228 | 102 | ||
3h ago | SELL | $8.18 | 156.00 | 0.01341 | $0.05246 | |||
3h ago | BUY | $15.00 | 280.43 | 0.02457 | $0.05348 | 104 | ||
3h ago | BUY | $5.00 | 93.71 | 0.008189 | $0.05335 | 127 | ||
4h ago | SELL | $29.86 | 569.35 | 0.04892 | $0.05245 | 10 | ||
4h ago | BUY | $80.98 | 1,522.57 | 0.1326 | $0.05318 | |||
4h ago | SELL | $13.18 | 255.03 | 0.02159 | $0.05169 | 112 | ||
4h ago | BUY | $8.20 | 155.36 | 0.01343 | $0.05277 | |||
4h ago | SELL | $50.07 | 963.00 | 0.08212 | $0.05199 | 31 | ||
5h ago | SELL | $5.23 | 100.00 | 0.008579 | $0.05235 | |||
5h ago | BUY | $4.60 | 86.19 | 0.007548 | $0.05342 | 113 | ||
5h ago | BUY | $19.72 | 370.31 | 0.03229 | $0.05326 | |||
5h ago | SELL | $5.21 | 100.00 | 0.008531 | $0.05211 | |||
6h ago | BUY | $9.60 | 180.72 | 0.01570 | $0.05314 | 121 | ||
6h ago | SELL | $7.58 | 145.68 | 0.01241 | $0.05207 | 112 | ||
6h ago | SELL | $7.54 | 144.68 | 0.01235 | $0.05217 | 116 | ||
6h ago | BUY | $21.60 | 406.57 | 0.03539 | $0.05313 | 12 | ||
6h ago | BUY | $19.60 | 370.82 | 0.03211 | $0.05286 | |||
6h ago | BUY | $49.98 | 953.55 | 0.08209 | $0.05241 | 11 | ||
6h ago | SELL | $5.10 | 100.00 | 0.008397 | $0.05108 | |||
7h ago | BUY | $1.15 | 22.17 | 0.001904 | $0.05214 | |||
7h ago | SELL | $29.15 | 568.45 | 0.04799 | $0.05129 | |||
7h ago | BUY | $16.58 | 316.35 | 0.02730 | $0.05241 | |||
7h ago | BUY | $39.81 | 764.96 | 0.06556 | $0.05205 | 30 | ||
7h ago | SELL | $35.51 | 696.43 | 0.05852 | $0.05098 | 13 | ||
7h ago | BUY | $7.60 | 145.68 | 0.01254 | $0.05220 | 128 | ||
7h ago | BUY | $38.57 | 743.07 | 0.06367 | $0.05190 | 236 | ||
8h ago | REMOVE | $840.32 | 12,457 | 1.39 | - | |||
8h ago | SELL | $32.09 | 631.94 | 0.05330 | $0.05078 | |||
8h ago | SELL | $40.95 | 800.69 | 0.06787 | $0.05114 | 11 | ||
8h ago | SELL | $10.07 | 196.00 | 0.01669 | $0.05139 | |||
9h ago | SELL | $5.50 | 106.95 | 0.009117 | $0.05147 | 135 | ||
9h ago | SELL | $50.20 | 970.30 | 0.08310 | $0.05174 | 31 | ||
9h ago | SELL | $7.10 | 136.57 | 0.01175 | $0.05202 | 128 | ||
9h ago | BUY | $48.01 | 908.03 | 0.07950 | $0.05288 | |||
9h ago | SELL | $18.64 | 360.80 | 0.03088 | $0.05168 | 124 | ||
9h ago | BUY | $44.10 | 838.29 | 0.07322 | $0.05261 | |||
9h ago | BUY | $1.22 | 23.30 | 0.002029 | $0.05238 | |||
10h ago | BUY | $43.55 | 834.88 | 0.07217 | $0.05216 | 236 | ||
10h ago | SELL | $47.05 | 920.02 | 0.07815 | $0.05114 | 12 | ||
11h ago | SELL | $5.14 | 100.00 | 0.008533 | $0.05140 | |||
11h ago | BUY | $49.85 | 954.61 | 0.08276 | $0.05222 | |||
11h ago | SELL | $49.85 | 973.94 | 0.08275 | $0.05118 | |||
11h ago | BUY | $49.56 | 948.89 | 0.08232 | $0.05222 | |||
12h ago | BUY | $4.61 | 88.73 | 0.007691 | $0.05196 | 112 | ||
13h ago | BUY | $46.17 | 892.86 | 0.07715 | $0.05171 | 236 | ||
13h ago | SELL | $0.99 | 19.80 | 0.001669 | $0.05046 | |||
13h ago | SELL | $5.04 | 100.00 | 0.008435 | $0.05049 | |||
14h ago | SELL | $5.05 | 100.00 | 0.008438 | $0.05054 | |||
14h ago | BUY | $4.61 | 89.42 | 0.007702 | $0.05157 | 109 | ||
15h ago | BUY | $44.43 | 865.68 | 0.07395 | $0.05133 | 236 | ||
15h ago | BUY | $9.11 | 178.40 | 0.01516 | $0.05106 | 123 | ||
15h ago | SELL | $6.48 | 129.53 | 0.01080 | $0.05004 | 128 | ||
16h ago | SELL | $5.00 | 100.00 | 0.008350 | $0.05009 | |||
16h ago | SELL | $14.30 | 285.03 | 0.02384 | $0.05018 | 123 | ||
16h ago | BUY | $46.35 | 907.96 | 0.07743 | $0.05105 | |||
16h ago | BUY | $9.61 | 189.29 | 0.01606 | $0.05077 | 107 | ||
17h ago | SELL | $4.97 | 100.00 | 0.008316 | $0.04974 | |||
17h ago | SELL | $16.67 | 334.55 | 0.02782 | $0.04985 | 135 | ||
17h ago | BUY | $10.00 | 196.47 | 0.01672 | $0.05089 | |||
17h ago | SELL | $50.17 | 1,002.00 | 0.08396 | $0.05007 | 31 | ||
17h ago | SELL | $5.03 | 100.00 | 0.008417 | $0.05034 | |||
18h ago | SELL | $50.19 | 991.60 | 0.08352 | $0.05061 | 31 | ||
18h ago | SELL | $5.35 | 105.33 | 0.008901 | $0.05088 | |||
19h ago | SELL | $30.63 | 600.00 | 0.05080 | $0.05106 | |||
19h ago | SELL | $11.28 | 220.04 | 0.01871 | $0.05126 | 119 | ||
19h ago | SELL | $5.13 | 100.00 | 0.008516 | $0.05134 | |||
19h ago | SELL | $5.13 | 100.00 | 0.008489 | $0.05139 | |||
19h ago | SELL | $36.13 | 700.28 | 0.05969 | $0.05160 | 10 | ||
20h ago | BUY | $29.60 | 562.00 | 0.04895 | $0.05268 |