TXNS344
ПокупаетПродает
155189
Объем$91.9K
Купить томПродать Объем
$48.6K$43.3K
Создатели132
ПокупателиПродавцы
6788
Безопасность
2 оповещений
Циркулярная поставка
744,76199.96%
Общий объем поставок744,761
Макс. поставка745,000
ОбъединенныеLTC5,237.62($445.7K)
ОбъединенныеWBNB262.30($159.7K)
Конвертер
1LTC
= $84.87
?LTC
USD
О
Обзор Litecoin Token
Litecoin Token (LTC) был запущен 04.04.2023 и в настоящее время торгуется по цене $84.8785. Оборотный запас Litecoin Token составляет 744,761, а его рыночная капитализация составляет $63.21M.
Цена Litecoin Token и рыночные показатели
За последние 24 часа цена Litecoin Token (LTC) изменилась на +1.9%, а объем торгов составил $63.21M. Следите за ценой Litecoin Token на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | LTC | WBNB | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $0.77 | 0.009105 | 0.001269 | $84.87 | |||
3m ago | SELL | $2.92 | 0.03440 | 0.004795 | $84.88 | 155 | ||
3m ago | SELL | $<1 | 0.032624 | 0.043658 | $84.89 | 196 | ||
4m ago | SELL | $0.61 | 0.007201 | 0.001003 | $84.81 | |||
5m ago | SELL | $282.85 | 3.33 | 0.4646 | $84.87 | 17229 | ||
5m ago | SELL | $328.79 | 3.87 | 0.5401 | $84.91 | 17229 | ||
12m ago | SELL | $79.74 | 0.9386 | 0.1310 | $84.94 | |||
12m ago | BUY | $413.01 | 4.83 | 0.6785 | $85.34 | 17229 | ||
12m ago | BUY | $386.17 | 4.52 | 0.6341 | $85.31 | 17229 | ||
13m ago | BUY | $308.53 | 3.62 | 0.5068 | $85.21 | 72455 | ||
14m ago | SELL | $2.43 | 0.02878 | 0.004008 | $84.72 | 265 | ||
20m ago | BUY | $27.78 | 0.3259 | 0.04562 | $85.23 | |||
22m ago | BUY | $526.03 | 6.17 | 0.8639 | $85.16 | 184 | ||
24m ago | BUY | $378.34 | 4.44 | 0.6207 | $85.16 | 17229 | ||
31m ago | SELL | $494.46 | 5.80 | 0.8074 | $85.14 | 72455 | ||
32m ago | BUY | $436.35 | 5.11 | 0.7148 | $85.31 | 17229 | ||
32m ago | BUY | $498.37 | 5.85 | 0.8168 | $85.18 | 17229 | ||
33m ago | BUY | $411.97 | 4.84 | 0.6752 | $85.10 | 17229 | ||
34m ago | BUY | $388.18 | 4.56 | 0.6363 | $85.01 | 17229 | ||
44m ago | BUY | $80.19 | 0.9386 | 0.1307 | $85.43 | |||
53m ago | SELL | $0.15 | 0.001826 | 0.032530 | $85.03 | 72455 | ||
53m ago | SELL | $508.91 | 5.98 | 0.8293 | $85.08 | 17229 | ||
53m ago | SELL | $303.05 | 3.55 | 0.4939 | $85.15 | 17229 | ||
54m ago | SELL | $0.36 | 0.004327 | 0.036007 | $85.18 | |||
56m ago | SELL | $2.14 | 0.02522 | 0.003501 | $85.19 | |||
58m ago | SELL | $8.96 | 0.1050 | 0.01459 | $85.25 | 331 | ||
58m ago | SELL | $4.12 | 0.04833 | 0.006710 | $85.25 | |||
1h ago | SELL | $1.10 | 0.01293 | 0.001795 | $85.41 | 183 | ||
1h ago | SELL | $342.64 | 4.01 | 0.5569 | $85.44 | 17229 | ||
1h ago | SELL | $2.13 | 0.02501 | 0.003475 | $85.47 | 539 | ||
1h ago | BUY | $435.07 | 5.05 | 0.7061 | $85.98 | 17229 | ||
1h ago | BUY | $597.69 | 6.95 | 0.9694 | $85.95 | 17229 | ||
1h ago | BUY | $455.70 | 5.30 | 0.7382 | $85.95 | |||
1h ago | BUY | $400.83 | 4.66 | 0.6494 | $85.88 | 17229 | ||
1h ago | SELL | $300.79 | 3.52 | 0.4872 | $85.45 | |||
2h ago | SELL | $125.69 | 1.47 | 0.2035 | $85.50 | |||
2h ago | BUY | $457.55 | 5.33 | 0.7417 | $85.82 | 17229 | ||
2h ago | BUY | $423.21 | 4.93 | 0.6860 | $85.74 | 17229 | ||
2h ago | SELL | $298.14 | 3.49 | 0.4834 | $85.28 | 72455 | ||
2h ago | SELL | $1.27 | 0.01498 | 0.002073 | $85.24 | 605 | ||
2h ago | SELL | $0.84 | 0.009923 | 0.001372 | $85.24 | |||
2h ago | SELL | $3.37 | 0.03960 | 0.005479 | $85.23 | 5231 | ||
2h ago | SELL | $1.12 | 0.01319 | 0.001825 | $85.21 | 50 | ||
2h ago | SELL | $2.14 | 0.02518 | 0.003484 | $85.21 | 25 | ||
2h ago | SELL | $352.55 | 4.12 | 0.5713 | $85.39 | |||
2h ago | BUY | $557.08 | 6.49 | 0.9027 | $85.81 | 17229 | ||
2h ago | BUY | $374.54 | 4.36 | 0.6066 | $85.77 | 72455 | ||
2h ago | BUY | $316.29 | 3.68 | 0.5122 | $85.71 | 72455 | ||
2h ago | BUY | $440.85 | 5.14 | 0.7137 | $85.66 | 17229 | ||
2h ago | SELL | $0.35 | 0.004180 | 0.035766 | $85.21 | |||
2h ago | SELL | $1.46 | 0.01717 | 0.002369 | $85.24 | |||
2h ago | BUY | $418.37 | 4.89 | 0.6781 | $85.49 | 17229 | ||
2h ago | BUY | $486.09 | 5.69 | 0.7884 | $85.35 | 17229 | ||
2h ago | BUY | $467.23 | 5.47 | 0.7577 | $85.27 | 17229 | ||
2h ago | BUY | $454.48 | 5.33 | 0.7375 | $85.13 | 17229 | ||
2h ago | BUY | $542.11 | 6.37 | 0.8798 | $85.03 | 17229 | ||
2h ago | BUY | $322.01 | 3.78 | 0.5225 | $84.97 | 72455 | ||
2h ago | BUY | $375.87 | 4.41 | 0.6088 | $85.06 | 17229 | ||
2h ago | BUY | $402.64 | 4.74 | 0.6529 | $84.88 | 17229 | ||
3h ago | BUY | $397.48 | 4.68 | 0.6444 | $84.83 | 17229 | ||
3h ago | BUY | $544.51 | 6.42 | 0.8829 | $84.73 | 17229 | ||
3h ago | SELL | $178.73 | 2.12 | 0.2903 | $84.12 | |||
3h ago | BUY | $389.86 | 4.61 | 0.6332 | $84.53 | 17229 | ||
3h ago | BUY | $99.43 | 1.17 | 0.1615 | $84.45 | |||
3h ago | SELL | $168.05 | 2.00 | 0.2731 | $84.02 | 80 | ||
3h ago | BUY | $747.55 | 8.86 | 1.21 | $84.35 | |||
3h ago | SELL | $488.89 | 5.83 | 0.7954 | $83.85 | 417 | ||
3h ago | BUY | $61.70 | 0.7323 | 0.1004 | $84.26 | 350 | ||
3h ago | SELL | $418.98 | 5.00 | 0.6831 | $83.75 | 8973 | ||
3h ago | SELL | $585.34 | 6.98 | 0.9543 | $83.85 | |||
3h ago | SELL | $554.27 | 6.58 | 0.9019 | $84.11 | 451 | ||
3h ago | SELL | $430.45 | 5.11 | 0.7006 | $84.18 | 134 | ||
3h ago | SELL | $397.11 | 4.71 | 0.6463 | $84.26 | 4205 | ||
3h ago | SELL | $217.89 | 2.58 | 0.3546 | $84.32 | 17229 | ||
3h ago | SELL | $315.83 | 3.74 | 0.5141 | $84.35 | 17229 | ||
3h ago | SELL | $283.36 | 3.35 | 0.4616 | $84.34 | 72455 | ||
3h ago | SELL | $54.87 | 0.6503 | 0.08939 | $84.37 | 72455 | ||
3h ago | SELL | $287.70 | 3.40 | 0.4687 | $84.40 | 17229 | ||
4h ago | SELL | $9.09 | 0.1075 | 0.01479 | $84.55 | |||
4h ago | BUY | $393.25 | 4.63 | 0.6399 | $84.91 | 17229 | ||
4h ago | BUY | $340.81 | 4.01 | 0.5546 | $84.84 | 72455 | ||
4h ago | BUY | $432.81 | 5.10 | 0.7044 | $84.76 | 17229 | ||
4h ago | SELL | $478.06 | 5.68 | 0.7811 | $84.02 | 8973 | ||
4h ago | SELL | $445.90 | 5.29 | 0.7282 | $84.13 | 842 | ||
4h ago | SELL | $212.02 | 2.51 | 0.3462 | $84.21 | 72455 | ||
4h ago | SELL | $306.55 | 3.63 | 0.5005 | $84.26 | 72455 | ||
5h ago | SELL | $381.20 | 4.52 | 0.6235 | $84.18 | 72455 | ||
5h ago | SELL | $318.82 | 3.78 | 0.5216 | $84.21 | 72455 | ||
5h ago | SELL | $4.67 | 0.05548 | 0.007649 | $84.22 | |||
5h ago | SELL | $12.55 | 0.1490 | 0.02054 | $84.23 | 374 | ||
5h ago | SELL | $9.71 | 0.1152 | 0.01589 | $84.30 | 5231 | ||
5h ago | SELL | $3.77 | 0.04481 | 0.006178 | $84.31 | |||
5h ago | BUY | $202.93 | 2.39 | 0.3318 | $84.72 | |||
5h ago | SELL | $345.75 | 4.09 | 0.5651 | $84.34 | 72455 | ||
5h ago | BUY | $457.03 | 5.39 | 0.7466 | $84.79 | 4205 | ||
5h ago | BUY | $0.25 | 0.002983 | 0.034131 | $84.80 | 226 | ||
5h ago | BUY | $483.34 | 5.70 | 0.7891 | $84.76 | 8973 | ||
5h ago | SELL | $2.02 | 0.02406 | 0.003312 | $84.32 | 25 | ||
5h ago | BUY | $333.52 | 3.93 | 0.5437 | $84.81 | 72455 | ||
5h ago | BUY | $16.85 | 0.1986 | 0.02745 | $84.84 | 1248 |