TXNS1,055
ПокупаетПродает
585470
Объем$42.7K
Купить томПродать Объем
$21.2K$21.4K
Создатели436
ПокупателиПродавцы
263292
Безопасность
3 оповещений
Циркулярная поставка
572,532,27699.95%
Общий объем поставок572,532,276
Макс. поставка572,781,004
ОбъединенныеBNX859.41($2.2K)
ОбъединенныеUSDT4,015.57($4.0K)
Конвертер
1BNX
= $2.58
?BNX
USD
О
Обзор BinaryX
BinaryX (BNX) был запущен 11.27.2023 и в настоящее время торгуется по цене $2.5883. Оборотный запас BinaryX составляет 572.53M, а его рыночная капитализация составляет $1.48B.
Цена BinaryX и рыночные показатели
За последние 24 часа цена BinaryX (BNX) изменилась на -0.9%, а объем торгов составил $1.48B. Следите за ценой BinaryX на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | BNX | USDT | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | BUY | $0.18 | 0.07315 | 0.033079 | $2.58 | 53 | ||
45m ago | BUY | $104.88 | 40.94 | 0.1717 | $2.56 | 225 | ||
45m ago | SELL | $109.37 | 42.71 | 0.1790 | $2.56 | |||
48m ago | BUY | $6.04 | 2.33 | 0.009898 | $2.58 | 5557 | ||
48m ago | BUY | $6.67 | 2.58 | 0.01092 | $2.58 | 26 | ||
49m ago | BUY | $12.37 | 4.79 | 0.02026 | $2.58 | 17 | ||
49m ago | BUY | $13.57 | 5.27 | 0.02224 | $2.57 | 17 | ||
49m ago | BUY | $6.35 | 2.47 | 0.01041 | $2.56 | 92 | ||
49m ago | SELL | $26.07 | 10.13 | 0.04273 | $2.57 | |||
1h ago | BUY | $0.27 | 0.1074 | 0.034539 | $2.58 | 64 | ||
1h ago | BUY | $0.48 | 0.1873 | 0.037921 | $2.58 | 41 | ||
1h ago | BUY | $0.78 | 0.3044 | 0.001286 | $2.58 | 316 | ||
1h ago | BUY | $542.24 | 221.61 | 0.8881 | $2.44 | |||
1h ago | SELL | $565.20 | 230.72 | 0.9257 | $2.44 | |||
1h ago | SELL | $670.33 | 257.83 | 1.09 | $2.59 | |||
1h ago | SELL | $179.31 | 66.75 | 0.2936 | $2.68 | |||
1h ago | BUY | $610.85 | 232.34 | 1.00 | $2.62 | |||
1h ago | SELL | $3.71 | 1.42 | 0.006080 | $2.59 | |||
2h ago | BUY | $42.79 | 16.46 | 0.07007 | $2.59 | 29 | ||
2h ago | BUY | $199.90 | 76.94 | 0.3273 | $2.59 | 29 | ||
2h ago | SELL | $318.29 | 122.61 | 0.5212 | $2.59 | |||
2h ago | BUY | $92.47 | 35.57 | 0.1514 | $2.59 | 29 | ||
2h ago | BUY | $42.78 | 16.46 | 0.07006 | $2.59 | 29 | ||
2h ago | BUY | $42.78 | 16.46 | 0.07008 | $2.59 | |||
2h ago | BUY | $70.86 | 27.27 | 0.1160 | $2.59 | 5557 | ||
2h ago | SELL | $0.36 | 0.1397 | 0.035943 | $2.59 | 1210 | ||
2h ago | BUY | $75.51 | 29.08 | 0.1238 | $2.59 | 89 | ||
2h ago | SELL | $224.02 | 86.32 | 0.3673 | $2.59 | |||
2h ago | BUY | $23.02 | 8.86 | 0.03775 | $2.59 | 20 | ||
2h ago | BUY | $11.43 | 4.39 | 0.01875 | $2.59 | 99 | ||
3h ago | SELL | $94.47 | 36.38 | 0.1549 | $2.59 | |||
3h ago | SELL | $0.38 | 0.1468 | 0.036245 | $2.59 | 56 | ||
3h ago | BUY | $14.40 | 5.54 | 0.02358 | $2.59 | 87 | ||
3h ago | BUY | $261.10 | 100.49 | 0.4274 | $2.59 | 300 | ||
3h ago | SELL | $587.34 | 226.14 | 0.9616 | $2.59 | |||
3h ago | BUY | $50.01 | 19.21 | 0.08188 | $2.60 | 5557 | ||
3h ago | SELL | $25.26 | 9.72 | 0.04136 | $2.59 | |||
3h ago | BUY | $28.95 | 11.12 | 0.04734 | $2.60 | 95 | ||
3h ago | BUY | $0.71 | 0.2761 | 0.001175 | $2.60 | 22 | ||
3h ago | BUY | $15.58 | 5.98 | 0.02547 | $2.60 | 22 | ||
3h ago | BUY | $54.73 | 21.03 | 0.08949 | $2.60 | 103 | ||
3h ago | BUY | $41.17 | 15.82 | 0.06734 | $2.60 | 91 | ||
3h ago | BUY | $34.52 | 13.27 | 0.05646 | $2.60 | 1149 | ||
3h ago | BUY | $77.33 | 29.74 | 0.1264 | $2.60 | 5557 | ||
3h ago | SELL | $38.06 | 14.65 | 0.06224 | $2.59 | |||
3h ago | BUY | $36.83 | 14.16 | 0.06020 | $2.60 | 13 | ||
3h ago | BUY | $65.00 | 25.00 | 0.1062 | $2.59 | 13 | ||
4h ago | BUY | $248.66 | 95.70 | 0.4069 | $2.59 | |||
4h ago | BUY | $0.46 | 0.1789 | 0.037601 | $2.59 | 45 | ||
4h ago | BUY | $4.56 | 1.76 | 0.007478 | $2.59 | 1107 | ||
4h ago | BUY | $0.45 | 0.1774 | 0.037528 | $2.58 | 5557 | ||
4h ago | BUY | $0.51 | 0.1973 | 0.038375 | $2.58 | 44 | ||
4h ago | BUY | $6.34 | 2.45 | 0.01042 | $2.58 | 17 | ||
4h ago | BUY | $4.67 | 1.80 | 0.007682 | $2.58 | 11 | ||
4h ago | SELL | $6.33 | 2.45 | 0.01042 | $2.58 | 26642 | ||
4h ago | SELL | $5.66 | 2.19 | 0.009318 | $2.58 | 26642 | ||
4h ago | SELL | $0.24 | 0.09567 | 0.034073 | $2.58 | 375 | ||
4h ago | BUY | $5.32 | 2.05 | 0.008767 | $2.58 | 3476 | ||
4h ago | BUY | $7.72 | 2.98 | 0.01271 | $2.58 | 99 | ||
4h ago | SELL | $8.05 | 3.11 | 0.01326 | $2.58 | 3476 | ||
4h ago | BUY | $6.66 | 2.57 | 0.01097 | $2.58 | 103 | ||
4h ago | SELL | $7.29 | 2.82 | 0.01201 | $2.58 | 2513 | ||
4h ago | BUY | $5.91 | 2.28 | 0.009746 | $2.58 | 21 | ||
4h ago | SELL | $5.16 | 2.00 | 0.008511 | $2.58 | 3302 | ||
4h ago | BUY | $7.11 | 2.75 | 0.01171 | $2.58 | 11 | ||
4h ago | BUY | $1.95 | 0.7575 | 0.003223 | $2.58 | 45 | ||
4h ago | BUY | $4.55 | 1.76 | 0.007503 | $2.58 | 971 | ||
4h ago | BUY | $0.27 | 0.1049 | 0.034458 | $2.58 | 375 | ||
4h ago | SELL | $5.34 | 2.07 | 0.008799 | $2.57 | 2177 | ||
4h ago | BUY | $7.33 | 2.83 | 0.01206 | $2.58 | 2999 | ||
4h ago | SELL | $5.34 | 2.07 | 0.008795 | $2.57 | 26642 | ||
4h ago | BUY | $4.55 | 1.76 | 0.007492 | $2.58 | 2999 | ||
4h ago | SELL | $5.34 | 2.07 | 0.008793 | $2.57 | 26642 | ||
4h ago | BUY | $0.78 | 0.3027 | 0.001287 | $2.58 | |||
4h ago | SELL | $10.36 | 4.01 | 0.01705 | $2.58 | 1968 | ||
4h ago | BUY | $0.24 | 0.09662 | 0.034115 | $2.58 | |||
4h ago | SELL | $5.85 | 2.26 | 0.009632 | $2.58 | 1647 | ||
4h ago | BUY | $0.69 | 0.2691 | 0.001147 | $2.59 | 71 | ||
4h ago | SELL | $6.73 | 2.59 | 0.01108 | $2.58 | 1502 | ||
4h ago | BUY | $0.39 | 0.1518 | 0.036482 | $2.59 | 56 | ||
4h ago | SELL | $6.32 | 2.44 | 0.01042 | $2.59 | 3191 | ||
4h ago | BUY | $0.17 | 0.06684 | 0.032858 | $2.59 | 44 | ||
4h ago | BUY | $0.42 | 0.1629 | 0.036965 | $2.59 | 48 | ||
4h ago | SELL | $5.91 | 2.27 | 0.009732 | $2.59 | 3302 | ||
4h ago | BUY | $0.96 | 0.3695 | 0.001581 | $2.59 | 19 | ||
4h ago | SELL | $50.27 | 19.27 | 0.08279 | $2.60 | 3476 | ||
4h ago | SELL | $<1 | 0.031012 | 0.064369 | $2.62 | |||
4h ago | SELL | $0.31 | 0.1208 | 0.035215 | $2.62 | |||
4h ago | SELL | $553.14 | 200.24 | 0.9110 | $2.76 | |||
4h ago | BUY | $607.10 | 220.71 | 0.9999 | $2.75 | |||
4h ago | BUY | $0.89 | 0.3438 | 0.001470 | $2.59 | 28 | ||
4h ago | SELL | $6.57 | 2.53 | 0.01082 | $2.59 | 3191 | ||
4h ago | BUY | $0.24 | 0.09616 | 0.034117 | $2.59 | |||
4h ago | SELL | $5.73 | 2.20 | 0.009438 | $2.59 | 3476 | ||
4h ago | SELL | $7.70 | 2.95 | 0.01268 | $2.60 | 3302 | ||
5h ago | SELL | $5.72 | 2.19 | 0.009433 | $2.60 | 1968 | ||
5h ago | SELL | $16.85 | 6.45 | 0.02777 | $2.61 | 2009 | ||
5h ago | SELL | $9.38 | 3.58 | 0.01546 | $2.61 | 114 | ||
5h ago | BUY | $5.30 | 2.02 | 0.008734 | $2.62 | 1502 | ||
5h ago | BUY | $51.15 | 19.62 | 0.08425 | $2.60 | 3476 |