TXNS53
ПокупаетПродает
251
Объем$6.3K
Купить томПродать Объем
$<1$6.3K
Создатели48
ПокупателиПродавцы
246
Безопасность
2 оповещений
Циркулярная поставка
328.2197.85%
Общий объем поставок328.21
Макс. поставка335.42
ОбъединенныеstBTC3.42($323.0K)
ОбъединенныеBTCB6.04($573.3K)
Конвертер
1stBTC
= $94,217.07
?stBTC
USD
О
Обзор Lorenzo stBTC
Lorenzo stBTC (stBTC) был запущен 07.30.2024 и в настоящее время торгуется по цене $94,217.1. Оборотный запас Lorenzo stBTC составляет 328.212, а его рыночная капитализация составляет $30.92M.
Цена Lorenzo stBTC и рыночные показатели
За последние 24 часа цена Lorenzo stBTC (stBTC) изменилась на +0.9%, а объем торгов составил $30.92M. Следите за ценой Lorenzo stBTC на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | stBTC | BTCB | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $19.73 | 0.032094 | 0.03283 | $94,217.07 | |||
1h ago | SELL | $10.69 | 0.031134 | 0.01776 | $94,237.54 | |||
3h ago | SELL | $29.23 | 0.033103 | 0.04848 | $94,201.97 | |||
4h ago | SELL | $9.46 | 0.031003 | 0.01570 | $94,293.83 | |||
4h ago | SELL | $20.25 | 0.032144 | 0.03354 | $94,455.26 | |||
5h ago | BUY | $0.25 | 0.052642 | 0.034135 | $94,640.83 | |||
5h ago | SELL | $9.58 | 0.031012 | 0.01584 | $94,624.55 | |||
6h ago | SELL | $19.09 | 0.032024 | 0.03160 | $94,310.67 | |||
6h ago | BUY | $0.25 | 0.052649 | 0.034133 | $94,389.74 | |||
6h ago | SELL | $9.84 | 0.031042 | 0.01626 | $94,370.94 | |||
7h ago | SELL | $9.62 | 0.031020 | 0.01589 | $94,312.93 | |||
7h ago | SELL | $108.51 | 0.001150 | 0.1784 | $94,361.28 | |||
7h ago | SELL | $99.01 | 0.001050 | 0.1628 | $94,299.57 | |||
8h ago | SELL | $99.02 | 0.001050 | 0.1627 | $94,306.36 | |||
8h ago | SELL | $106.67 | 0.001130 | 0.1752 | $94,401.91 | |||
8h ago | SELL | $97.24 | 0.001030 | 0.1599 | $94,409.64 | |||
8h ago | SELL | $103.89 | 0.001101 | 0.1712 | $94,362.16 | |||
8h ago | SELL | $420.96 | 0.004460 | 0.6918 | $94,386.95 | |||
8h ago | SELL | $99.11 | 0.001050 | 0.1628 | $94,399.66 | |||
8h ago | SELL | $47.15 | 0.035 | 0.07747 | $94,319.48 | |||
8h ago | SELL | $100.26 | 0.001063 | 0.1646 | $94,320.30 | |||
8h ago | SELL | $109.45 | 0.001160 | 0.1796 | $94,356.18 | |||
8h ago | SELL | $102.90 | 0.001090 | 0.1687 | $94,408.48 | |||
8h ago | SELL | $103.02 | 0.001090 | 0.1688 | $94,518.54 | |||
9h ago | SELL | $100.09 | 0.001060 | 0.1640 | $94,432.48 | |||
9h ago | SELL | $100.05 | 0.001060 | 0.1638 | $94,388.19 | |||
9h ago | SELL | $96.26 | 0.001020 | 0.1576 | $94,373.69 | |||
9h ago | SELL | $98.08 | 0.001040 | 0.1606 | $94,311.52 | |||
9h ago | SELL | $94.41 | 0.001001 | 0.1544 | $94,323.69 | |||
9h ago | SELL | $101.87 | 0.001080 | 0.1668 | $94,331.65 | |||
9h ago | SELL | $103.70 | 0.001100 | 0.1699 | $94,275.09 | |||
10h ago | SELL | $103.77 | 0.001100 | 0.1701 | $94,276.38 | |||
10h ago | SELL | $104.69 | 0.001110 | 0.1715 | $94,320.32 | |||
10h ago | SELL | $91.40 | 0.0397 | 0.1495 | $94,230.42 | |||
10h ago | SELL | $121.61 | 0.001290 | 0.1992 | $94,248.39 | |||
10h ago | SELL | $101.77 | 0.001080 | 0.1667 | $94,236.89 | |||
10h ago | SELL | $14.13 | 0.0315 | 0.02315 | $94,259.75 | |||
10h ago | SELL | $101.79 | 0.001080 | 0.1667 | $94,257.24 | |||
10h ago | SELL | $100.72 | 0.001070 | 0.1650 | $94,135.46 | |||
10h ago | SELL | $107.24 | 0.001140 | 0.1757 | $94,075.99 | |||
10h ago | SELL | $111.09 | 0.001180 | 0.1820 | $94,150.02 | |||
10h ago | SELL | $106.41 | 0.001130 | 0.1743 | $94,175.97 | |||
11h ago | SELL | $3.75 | 0.044 | 0.006186 | $93,814.71 | |||
12h ago | SELL | $140.67 | 0.001500 | 0.2325 | $93,783.08 | |||
12h ago | SELL | $6.56 | 0.046982 | 0.01081 | $93,951.11 | |||
13h ago | SELL | $370.67 | 0.003935 | 0.6109 | $94,184.54 | |||
13h ago | SELL | $370.70 | 0.003935 | 0.6109 | $94,190.42 | |||
13h ago | SELL | $185.35 | 0.001967 | 0.3055 | $94,194.83 | |||
14h ago | SELL | $469.86 | 0.004990 | 0.7765 | $94,144.31 | |||
16h ago | SELL | $94.68 | 0.001000 | 0.1559 | $94,680.55 | |||
16h ago | SELL | $9.43 | 0.049975 | 0.01555 | $94,607.39 | |||
17h ago | SELL | $211.71 | 0.002241 | 0.3495 | $94,462.05 | 12 | ||
23h ago | SELL | $967.07 | 0.01035 | 1.60 | $93,363.41 | |||
1d ago | SELL | $3.45 | 0.043696 | 0.005753 | $93,367.37 | |||
1d ago | BUY | $10,112.67 | 0.1083 | 16.85 | $93,331.22 | |||
1d ago | SELL | $20.23 | 0.032152 | 0.03355 | $94,000.80 | |||
1d ago | SELL | $18.27 | 0.031927 | 0.03009 | $94,822.83 | |||
1d ago | SELL | $469.75 | 0.004969 | 0.7742 | $94,522.08 | |||
1d ago | SELL | $169.27 | 0.001792 | 0.2792 | $94,460.22 | |||
1d ago | BUY | $9,440.18 | 0.1000 | 15.57 | $94,366.46 | 12 | ||
1d ago | SELL | $105.27 | 0.001120 | 0.1733 | $93,996.24 | |||
1d ago | SELL | $106.16 | 0.001130 | 0.1750 | $93,955.16 | |||
1d ago | SELL | $103.44 | 0.001100 | 0.1705 | $94,041.04 | |||
1d ago | SELL | $294.85 | 0.003140 | 0.4861 | $93,902.49 | |||
1d ago | SELL | $103.28 | 0.001100 | 0.1703 | $93,897.94 | |||
1d ago | SELL | $37.56 | 0.034 | 0.06191 | $93,912.51 | |||
1d ago | SELL | $103.33 | 0.001100 | 0.1703 | $93,937.81 | |||
1d ago | SELL | $103.34 | 0.001100 | 0.1705 | $93,952.98 | |||
1d ago | BUY | $0.24 | 0.052658 | 0.034122 | $94,008.20 | |||
1d ago | BUY | $0.24 | 0.052658 | 0.034122 | $94,008.20 | |||
1d ago | SELL | $113.72 | 0.001210 | 0.1876 | $93,990.29 | |||
1d ago | SELL | $102.40 | 0.001090 | 0.1690 | $93,948.55 | |||
1d ago | SELL | $107.07 | 0.001140 | 0.1769 | $93,924.53 | |||
1d ago | SELL | $107.06 | 0.001140 | 0.1769 | $93,914.88 | |||
1d ago | SELL | $110.77 | 0.001180 | 0.1830 | $93,876.89 | |||
1d ago | SELL | $732.58 | 0.007801 | 1.21 | $93,903.99 | |||
1d ago | SELL | $108.91 | 0.001160 | 0.1799 | $93,890.14 | |||
1d ago | SELL | $121.80 | 0.001296 | 0.2010 | $93,932.04 | |||
1d ago | SELL | $113.95 | 0.001213 | 0.1880 | $93,944.70 | |||
1d ago | SELL | $104.28 | 0.001110 | 0.1722 | $93,951.26 | |||
1d ago | SELL | $104.24 | 0.001110 | 0.1722 | $93,913.36 | |||
1d ago | SELL | $103.23 | 0.001100 | 0.1706 | $93,846.72 | |||
1d ago | BUY | $0.24 | 0.052659 | 0.034127 | $93,885.82 | |||
1d ago | SELL | $194.67 | 0.002073 | 0.3218 | $93,868.50 | |||
1d ago | SELL | $103.26 | 0.001100 | 0.1707 | $93,874.12 | |||
1d ago | SELL | $103.02 | 0.001100 | 0.1702 | $93,662.67 | |||
1d ago | SELL | $103.20 | 0.001100 | 0.1704 | $93,818.60 | |||
1d ago | SELL | $104.15 | 0.001110 | 0.1718 | $93,828.93 | |||
1d ago | SELL | $105.06 | 0.001120 | 0.1730 | $93,805.15 | |||
1d ago | BUY | $0.24 | 0.052675 | 0.034138 | $93,396.86 | |||
1d ago | SELL | $1,083.28 | 0.01160 | 1.79 | $93,386.77 | |||
2d ago | BUY | $19.28 | 0.032076 | 0.03186 | $92,854.45 | |||
2d ago | BUY | $0.54 | 0.055831 | 0.038984 | $93,093.91 | |||
2d ago | BUY | $0.25 | 0.052686 | 0.034140 | $93,100.82 | |||
2d ago | SELL | $1,396.39 | 0.01500 | 2.31 | $93,093.30 | |||
2d ago | SELL | $48.16 | 0.035156 | 0.07955 | $93,404.10 | |||
2d ago | SELL | $0.61 | 0.056585 | 0.001019 | $93,664.11 | |||
2d ago | SELL | $6.75 | 0.047254 | 0.01128 | $93,146.23 | |||
2d ago | SELL | $16.39 | 0.03176 | 0.02738 | $93,175.81 | |||
2d ago | SELL | $30.74 | 0.0333 | 0.05130 | $93,171.14 |