TXNS223
ПокупаетПродает
118105
Объем$13.5K
Купить томПродать Объем
$5.9K$7.6K
Создатели87
ПокупателиПродавцы
5656
Циркулярная поставка
999,860,29099.98%
Общий объем поставок999,996,092
Макс. поставка1.00B
ОбъединенныеESIM2,190,854($2.2K)
ОбъединенныеSOL21.74($2.7K)
Конвертер
1ESIM
= $0.001004
?ESIM
USD
О
Обзор encryptSIM
encryptSIM (ESIM) был запущен 03.20.2025 и в настоящее время торгуется по цене $0.001004. Оборотный запас encryptSIM составляет 1.00B, а его рыночная капитализация составляет $1.00M.
Цена encryptSIM и рыночные показатели
За последние 24 часа цена encryptSIM (ESIM) изменилась на -31.4%, а объем торгов составил $1.00M. Следите за ценой encryptSIM на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | ESIM | SOL | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
41m ago | SELL | $8.29 | 8,257.38 | 0.06615 | $0.001004 | 73 | ||
41m ago | SELL | $107.86 | 106,808 | 0.8603 | $0.001009 | 125 | ||
47m ago | SELL | $0.38 | 377.33 | 0.003084 | $0.001024 | |||
47m ago | SELL | $111.48 | 108,221 | 0.8892 | $0.001030 | |||
48m ago | SELL | $54.28 | 51,915 | 0.4329 | $0.001045 | 73 | ||
1h ago | BUY | $55.45 | 50,863 | 0.4422 | $0.001090 | 73 | ||
1h ago | BUY | $56.53 | 52,401 | 0.4509 | $0.001078 | 162 | ||
1h ago | BUY | $<1 | 17.77 | 0.031529 | $0.001078 | 84 | ||
1h ago | BUY | $<1 | 49.59 | 0.034224 | $0.001067 | 134 | ||
1h ago | BUY | $58.30 | 54,603 | 0.4650 | $0.001067 | 236 | ||
1h ago | BUY | $52.61 | 49,741 | 0.4196 | $0.001057 | 134 | ||
1h ago | BUY | $5.42 | 5,130.87 | 0.04326 | $0.001057 | |||
1h ago | SELL | $8.71 | 8,609.91 | 0.06953 | $0.001012 | 135 | ||
2h ago | SELL | $48.80 | 48,203 | 0.3893 | $0.001012 | |||
2h ago | SELL | $12.56 | 12,275 | 0.1002 | $0.001023 | 116 | ||
2h ago | SELL | $99.29 | 96,454 | 0.7921 | $0.001029 | |||
2h ago | SELL | $54.27 | 52,019 | 0.4329 | $0.001043 | 73 | ||
2h ago | BUY | $21.04 | 19,151 | 0.1678 | $0.001098 | 84 | ||
2h ago | BUY | $444.71 | 421,940 | 3.54 | $0.001053 | 10 | ||
2h ago | BUY | $74.79 | 74,221 | 0.5966 | $0.001007 | |||
2h ago | BUY | $13.63 | 13,679 | 0.1087 | $0.039966 | 135 | ||
2h ago | BUY | $8.78 | 8,861.87 | 0.07007 | $0.039912 | 84 | ||
2h ago | BUY | $195.75 | 199,453 | 1.56 | $0.039814 | |||
2h ago | BUY | $60.42 | 62,568 | 0.4820 | $0.039657 | 236 | ||
2h ago | BUY | $60.42 | 63,021 | 0.4820 | $0.039587 | 236 | ||
2h ago | BUY | $0.90 | 901.90 | 0.007194 | $0.039999 | 84 | ||
2h ago | BUY | $49.20 | 49,207 | 0.3925 | $0.039999 | 29 | ||
2h ago | BUY | $65.65 | 69,022 | 0.5237 | $0.039511 | 125 | ||
2h ago | BUY | $2.35 | 2,477.34 | 0.01879 | $0.039511 | |||
2h ago | SELL | $549.18 | 591,761 | 4.38 | $0.039280 | |||
2h ago | SELL | $198.35 | 200,000 | 1.58 | $0.039917 | |||
2h ago | SELL | $<1 | 21.45 | 0.031735 | $0.001014 | 84 | ||
2h ago | SELL | $113.36 | 111,199 | 0.9043 | $0.001019 | 162 | ||
2h ago | SELL | $<1 | 0.1070 | 0.06866 | $0.001014 | 84 | ||
2h ago | SELL | $109.47 | 105,217 | 0.8732 | $0.001040 | 31 | ||
3h ago | BUY | $56.46 | 52,094 | 0.4526 | $0.001083 | 135 | ||
3h ago | BUY | $0.21 | 203.24 | 0.001748 | $0.001080 | 116 | ||
3h ago | BUY | $33.23 | 30,750 | 0.2645 | $0.001080 | 113 | ||
3h ago | BUY | $12.94 | 11,901 | 0.1024 | $0.001087 | 107 | ||
3h ago | BUY | $10.76 | 9,900.35 | 0.08518 | $0.001087 | |||
3h ago | BUY | $0.88 | 813.53 | 0.007000 | $0.001087 | |||
3h ago | BUY | $59.35 | 55,141 | 0.4696 | $0.001076 | 116 | ||
3h ago | BUY | $67.72 | 63,544 | 0.5357 | $0.001065 | 134 | ||
4h ago | BUY | $126.39 | 120,367 | 1.00 | $0.001050 | 24 | ||
4h ago | SELL | $61.36 | 61,277 | 0.4862 | $0.001001 | 132 | ||
4h ago | SELL | $<1 | 0.009482 | 0.0776 | $0.001011 | 111 | ||
4h ago | SELL | $20.10 | 19,870 | 0.1592 | $0.001011 | 162 | ||
4h ago | SELL | $40.12 | 39,660 | 0.3179 | $0.001011 | |||
4h ago | SELL | $2.84 | 2,785.40 | 0.02255 | $0.001021 | 73 | ||
4h ago | SELL | $<1 | 0.3658 | 0.052962 | $0.001021 | 12 | ||
4h ago | SELL | $60.60 | 59,306 | 0.4801 | $0.001021 | |||
5h ago | BUY | $63.10 | 59,306 | 0.5000 | $0.001064 | |||
5h ago | BUY | $63.10 | 59,879 | 0.5000 | $0.001053 | |||
5h ago | BUY | $84.64 | 81,323 | 0.6706 | $0.001040 | 134 | ||
5h ago | BUY | $46.11 | 44,661 | 0.3653 | $0.001032 | 111 | ||
5h ago | BUY | $34.45 | 33,968 | 0.2730 | $0.001014 | 236 | ||
5h ago | BUY | $60.65 | 59,250 | 0.4806 | $0.001023 | 23 | ||
5h ago | BUY | $<1 | 45.45 | 0.033653 | $0.001014 | 20 | ||
5h ago | SELL | $19.73 | 20,332 | 0.1563 | $0.039704 | 31 | ||
5h ago | SELL | $261.68 | 263,128 | 2.07 | $0.039945 | |||
5h ago | SELL | $68.29 | 66,828 | 0.5411 | $0.001021 | 135 | ||
5h ago | BUY | $52.64 | 49,529 | 0.4176 | $0.001062 | 73 | ||
6h ago | SELL | $196.63 | 190,543 | 1.56 | $0.001031 | |||
6h ago | SELL | $52.55 | 50,000 | 0.4170 | $0.001051 | |||
6h ago | SELL | $0.38 | 368.85 | 0.003081 | $0.001052 | |||
6h ago | SELL | $0.23 | 222.98 | 0.001878 | $0.001061 | |||
6h ago | SELL | $59.63 | 56,194 | 0.4731 | $0.001061 | 73 | ||
6h ago | SELL | $22.50 | 21,030 | 0.1785 | $0.001070 | 10 | ||
6h ago | SELL | $104.13 | 97,129 | 0.8312 | $0.001072 | |||
7h ago | SELL | $118.81 | 108,078 | 0.9426 | $0.001099 | |||
7h ago | SELL | $<1 | 33.85 | 0.032937 | $0.001093 | 116 | ||
7h ago | SELL | $<1 | 69.85 | 0.036186 | $0.001116 | 132 | ||
7h ago | SELL | $22.33 | 20,007 | 0.1771 | $0.001116 | 236 | ||
7h ago | BUY | $12.58 | 10,845 | 0.1000 | $0.001160 | 24 | ||
8h ago | BUY | $30.83 | 26,632 | 0.2439 | $0.001157 | 84 | ||
8h ago | BUY | $12.64 | 10,954 | 0.1000 | $0.001154 | 24 | ||
8h ago | BUY | $12.64 | 10,954 | 0.1000 | $0.001154 | 24 | ||
8h ago | BUY | $12.65 | 10,936 | 0.1000 | $0.001156 | 24 | ||
8h ago | BUY | $63.25 | 55,246 | 0.4998 | $0.001144 | 12 | ||
8h ago | BUY | $126.53 | 112,263 | 1.00 | $0.001127 | 24 | ||
8h ago | SELL | $8.97 | 8,340.82 | 0.07092 | $0.001075 | 134 | ||
9h ago | BUY | $8.86 | 7,891.13 | 0.07013 | $0.001124 | |||
9h ago | SELL | $357.61 | 324,758 | 2.82 | $0.001101 | 162 | ||
9h ago | BUY | $58.02 | 49,239 | 0.4587 | $0.001178 | 134 | ||
9h ago | BUY | $59.15 | 50,717 | 0.4677 | $0.001166 | 73 | ||
9h ago | BUY | $<1 | 0.03203 | 0.083 | $0.001869 | 111 | ||
9h ago | BUY | $16.82 | 14,576 | 0.1330 | $0.001154 | |||
9h ago | BUY | $104.82 | 91,353 | 0.8291 | $0.001147 | |||
10h ago | SELL | $0.82 | 748.18 | 0.006494 | $0.001097 | 116 | ||
10h ago | SELL | $59.47 | 54,203 | 0.4705 | $0.001097 | 113 | ||
10h ago | SELL | $56.63 | 51,108 | 0.4481 | $0.001108 | 236 | ||
10h ago | BUY | $9.61 | 8,318.44 | 0.07594 | $0.001155 | |||
10h ago | BUY | $48.40 | 41,880 | 0.3823 | $0.001155 | 116 | ||
11h ago | BUY | $22.56 | 19,737 | 0.1784 | $0.001143 | 73 | ||
11h ago | BUY | $109.68 | 96,657 | 0.8675 | $0.001134 | |||
11h ago | SELL | $9.08 | 8,447.45 | 0.07188 | $0.001075 | |||
12h ago | SELL | $3.02 | 2,819.13 | 0.02412 | $0.001074 | 111 | ||
12h ago | SELL | $6.43 | 5,987.25 | 0.05123 | $0.001074 | 107 | ||
12h ago | SELL | $168.26 | 154,887 | 1.34 | $0.001086 | |||
12h ago | SELL | $0.11 | 103.75 | 0.039130 | $0.001104 | 111 |