TXNS35
ПокупаетПродает
827
Объем$5.6K
Купить томПродать Объем
$3.0K$2.6K
Создатели33
ПокупателиПродавцы
627
Циркулярная поставка
9,998.4699.98%
Общий объем поставок9,998.67
Макс. поставка10,000
ОбъединенныеGEMS517.55($53.0K)
ОбъединенныеwS103,412($53.0K)
Конвертер
1GEMS
= $100.27
?GEMS
USD
О
Обзор Shadow Wrapped Gems
Shadow Wrapped Gems (GEMS) был запущен 02.20.2025 и в настоящее время торгуется по цене $100.271. Оборотный запас Shadow Wrapped Gems составляет 9,998.47, а его рыночная капитализация составляет $1.00M.
Цена Shadow Wrapped Gems и рыночные показатели
За последние 24 часа цена Shadow Wrapped Gems (GEMS) изменилась на +3.5%, а объем торгов составил $1.00M. Следите за ценой Shadow Wrapped Gems на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | GEMS | wS | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
17m ago | SELL | $0.56 | 0.005596 | 1.09 | $100.27 | |||
1h ago | SELL | $9.01 | 0.08983 | 17.59 | $100.29 | |||
1h ago | SELL | $3.04 | 0.03033 | 5.94 | $100.30 | |||
3h ago | SELL | $34.64 | 0.3458 | 67.80 | $100.16 | |||
4h ago | SELL | $0.24 | 0.002470 | 0.4846 | $100.18 | |||
4h ago | SELL | $5.93 | 0.05927 | 11.63 | $100.20 | |||
4h ago | SELL | $1,231.39 | 12.02 | 2,415.80 | $102.39 | 13 | ||
5h ago | SELL | $722.14 | 6.78 | 1,414.19 | $106.40 | 15 | ||
8h ago | SELL | $26.17 | 0.2421 | 51.14 | $108.12 | |||
8h ago | SELL | $1.23 | 0.01144 | 2.41 | $108.19 | |||
9h ago | SELL | $21.44 | 0.1980 | 41.88 | $108.26 | 14 | ||
9h ago | SELL | $5.07 | 0.04680 | 9.90 | $108.39 | |||
11h ago | SELL | $0.15 | 0.001476 | 0.3123 | $108.21 | |||
11h ago | SELL | $0.26 | 0.002492 | 0.5273 | $108.11 | |||
12h ago | SELL | $1.27 | 0.01177 | 2.49 | $108.39 | |||
15h ago | SELL | $14.33 | 0.1320 | 27.94 | $108.52 | |||
16h ago | SELL | $0.87 | 0.008023 | 1.69 | $108.52 | |||
17h ago | BUY | $710.91 | 6.37 | 1,387.15 | $111.51 | |||
19h ago | SELL | $24.67 | 0.2342 | 48.36 | $105.30 | |||
19h ago | SELL | $243.61 | 2.30 | 477.17 | $105.91 | 64 | ||
20h ago | SELL | $53.66 | 0.5023 | 104.79 | $106.84 | |||
20h ago | SELL | $9.18 | 0.08578 | 17.91 | $107.04 | |||
21h ago | BUY | $1.18 | 0.01078 | 2.34 | $110.18 | 20 | ||
22h ago | SELL | $0.17 | 0.001675 | 0.3499 | $106.12 | |||
22h ago | SELL | $<1 | 0.039227 | 0.1927 | $105.58 | |||
22h ago | BUY | $7.44 | 0.06771 | 14.72 | $109.91 | 17 | ||
23h ago | SELL | $0.30 | 0.002904 | 0.6064 | $105.22 | 158 | ||
23h ago | BUY | $137.93 | 1.26 | 273.75 | $109.27 | 28 | ||
23h ago | BUY | $5.52 | 0.05067 | 10.96 | $108.99 | 28 | ||
23h ago | SELL | $185.40 | 1.76 | 368.22 | $104.95 | 24 | ||
23h ago | SELL | $22.24 | 0.2110 | 44.17 | $105.36 | 14 | ||
23h ago | BUY | $145.49 | 1.33 | 289.34 | $109.31 | 15 | ||
23h ago | SELL | $0.10 | 0.039840 | 0.2049 | $104.45 | |||
23h ago | BUY | $104.95 | 0.9664 | 209.13 | $108.58 | 24 | ||
23h ago | BUY | $1,887.16 | 18.05 | 3,760.62 | $104.54 | 24 | ||
1d ago | SELL | $38.48 | 0.3970 | 76.75 | $96.90 | |||
1d ago | SELL | $241.11 | 2.47 | 480.84 | $97.46 | 24 | ||
1d ago | SELL | $0.95 | 0.009667 | 1.88 | $98.86 | |||
1d ago | SELL | $0.95 | 0.009667 | 1.88 | $98.86 | |||
1d ago | BUY | $1.99 | 0.01933 | 3.93 | $103.05 | |||
1d ago | BUY | $<1 | 0.036031 | 0.1226 | $103.26 | |||
1d ago | BUY | $<1 | 0.035977 | 0.1215 | $103.24 | |||
1d ago | BUY | $<1 | 0.036903 | 0.1403 | $103.23 | |||
1d ago | SELL | $0.22 | 0.002202 | 0.4301 | $100.05 | |||
1d ago | BUY | $78.70 | 0.7593 | 154.17 | $103.64 | |||
1d ago | BUY | $80.28 | 0.7772 | 157.32 | $103.29 | 18 | ||
1d ago | BUY | $21.32 | 0.2080 | 42.02 | $102.51 | 13 | ||
1d ago | BUY | $21.31 | 0.2081 | 42.01 | $102.42 | 13 | ||
1d ago | BUY | $21.31 | 0.2082 | 42.01 | $102.34 | 13 | ||
1d ago | BUY | $618.39 | 6.11 | 1,218.73 | $101.09 | 13 | ||
1d ago | BUY | $63.94 | 0.6407 | 126.01 | $99.79 | 13 | ||
1d ago | BUY | $82.19 | 0.8259 | 161.99 | $99.50 | 13 | ||
1d ago | BUY | $<1 | 0.035110 | 0.1000 | $99.34 | |||
1d ago | SELL | $28.66 | 0.3000 | 56.44 | $95.54 | |||
1d ago | BUY | $281.89 | 2.84 | 554.80 | $99.05 | 64 | ||
1d ago | SELL | $<1 | 0.001051 | 0.1957 | $94.60 | |||
2d ago | SELL | $0.11 | 0.001234 | 0.2299 | $94.12 | 24 | ||
2d ago | REMOVE | $1.07 | 0.01118 | 2.12 | - | |||
2d ago | SELL | $25.81 | 0.2751 | 51.26 | $93.84 | |||
2d ago | SELL | $0.77 | 0.008293 | 1.54 | $93.23 | |||
2d ago | BUY | $232.78 | 2.41 | 466.36 | $96.44 | 64 | ||
2d ago | SELL | $574.09 | 6.13 | 1,146.25 | $93.59 | 15 | ||
2d ago | BUY | $1.76 | 0.01786 | 3.51 | $98.56 | 20 | ||
2d ago | BUY | $<1 | 0.033903 | 0.07681 | $98.69 | 20 | ||
2d ago | SELL | $7.94 | 0.08341 | 15.76 | $95.19 | |||
2d ago | BUY | $194.50 | 1.96 | 385.85 | $98.85 | 64 | ||
2d ago | BUY | $7.53 | 0.07641 | 14.92 | $98.55 | 37 | ||
2d ago | BUY | $52.76 | 0.5359 | 104.58 | $98.44 | 37 | ||
2d ago | BUY | $158.29 | 1.61 | 313.74 | $98.03 | 37 | ||
2d ago | BUY | $7.53 | 0.07708 | 14.93 | $97.72 | 37 | ||
2d ago | BUY | $22.59 | 0.2313 | 44.79 | $97.66 | 37 | ||
2d ago | BUY | $95.63 | 0.9812 | 189.50 | $97.47 | 37 | ||
2d ago | BUY | $84.38 | 0.8687 | 167.19 | $97.12 | 37 | ||
2d ago | BUY | $400.44 | 4.17 | 796.50 | $95.82 | 162 | ||
2d ago | REMOVE | $4.81 | 0.05157 | 9.55 | - | |||
2d ago | SELL | $68.64 | 0.7500 | 136.41 | $91.52 | |||
2d ago | SELL | $183.98 | 2.00 | 365.64 | $91.99 | |||
2d ago | SELL | $24.36 | 0.2638 | 48.43 | $92.36 | |||
2d ago | SELL | $2.66 | 0.02887 | 5.30 | $92.40 | |||
2d ago | SELL | $<1 | 0.036942 | 0.1275 | $92.42 | |||
2d ago | SELL | $2.45 | 0.02658 | 4.88 | $92.42 | 17 | ||
2d ago | SELL | $2.45 | 0.02658 | 4.88 | $92.43 | 17 | ||
2d ago | SELL | $12.28 | 0.1329 | 24.42 | $92.46 | 17 | ||
2d ago | SELL | $7.37 | 0.07974 | 14.66 | $92.49 | 17 | ||
2d ago | SELL | $12.29 | 0.1329 | 24.44 | $92.53 | 17 | ||
2d ago | SELL | $4.92 | 0.05316 | 9.78 | $92.56 | 17 | ||
2d ago | SELL | $2.46 | 0.02658 | 4.89 | $92.57 | 17 | ||
2d ago | SELL | $2.46 | 0.02658 | 4.89 | $92.58 | 17 | ||
2d ago | SELL | $4.92 | 0.05316 | 9.78 | $92.60 | 17 | ||
2d ago | SELL | $2.46 | 0.02658 | 4.89 | $92.61 | 17 | ||
2d ago | SELL | $4.92 | 0.05316 | 9.78 | $92.62 | 17 | ||
2d ago | BUY | $5.68 | 0.05895 | 11.30 | $96.44 | |||
2d ago | SELL | $38.71 | 0.4137 | 76.22 | $93.56 | |||
2d ago | SELL | $111.41 | 1.18 | 218.72 | $94.12 | 13 | ||
2d ago | SELL | $1.28 | 0.01361 | 2.52 | $94.28 | |||
2d ago | SELL | $4.37 | 0.04638 | 8.59 | $94.32 | |||
2d ago | SELL | $8.22 | 0.08715 | 16.14 | $94.36 | |||
2d ago | SELL | $3.15 | 0.03320 | 6.15 | $95.04 | |||
2d ago | BUY | $1.09 | 0.01107 | 2.13 | $98.97 | |||
2d ago | SELL | $0.21 | 0.002314 | 0.4288 | $95.03 |