TXNS1
ПокупаетПродает
01
Объем$7
Купить томПродать Объем
$0$7
Создатели1
ПокупателиПродавцы
01
Безопасность
2 оповещений
Циркулярная поставка
9,380,02199.99%
Общий объем поставок9,380,021
Макс. поставка9,380,022
ОбъединенныеSACRA456,907($3.5K)
ОбъединенныеWFTM15,835($7.8K)
Конвертер
1SACRA
= $0.007651
?SACRA
USD
О
Обзор Sacra token
Sacra token (SACRA) был запущен 05.01.2024 и в настоящее время торгуется по цене $0.007651. Оборотный запас Sacra token составляет 9.38M, а его рыночная капитализация составляет $71,771.8.
Цена Sacra token и рыночные показатели
За последние 24 часа цена Sacra token (SACRA) изменилась на 0%, а объем торгов составил $71,771.8. Следите за ценой Sacra token на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | SACRA | WFTM | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $7.38 | 965.30 | 14.92 | $0.007651 | |||
2d ago | BUY | $<1 | 2.00 | 0.03158 | $0.007903 | |||
2d ago | BUY | $<1 | 1.00 | 0.01579 | $0.007886 | |||
2d ago | BUY | $<1 | 3.00 | 0.04738 | $0.007889 | |||
2d ago | BUY | $<1 | 2.00 | 0.03158 | $0.007896 | |||
2d ago | BUY | $<1 | 6.00 | 0.09476 | $0.007874 | |||
2d ago | BUY | $<1 | 1.00 | 0.01579 | $0.007872 | |||
3d ago | BUY | $0.10 | 14.00 | 0.2211 | $0.007645 | |||
3d ago | BUY | $<1 | 7.00 | 0.1105 | $0.007643 | |||
3d ago | BUY | $<1 | 4.00 | 0.06317 | $0.007640 | |||
3d ago | BUY | $<1 | 6.00 | 0.09475 | $0.007536 | |||
3d ago | BUY | $<1 | 2.00 | 0.03158 | $0.007529 | |||
3d ago | BUY | $<1 | 1.00 | 0.01579 | $0.007537 | |||
3d ago | SELL | $198.78 | 26,071 | 413.99 | $0.007624 | |||
4d ago | BUY | $<1 | 8.00 | 0.1329 | $0.008477 | |||
4d ago | BUY | $0.16 | 20.00 | 0.3324 | $0.008462 | |||
5d ago | SELL | $1.10 | 127.82 | 2.08 | $0.008623 | |||
6d ago | BUY | $0.18 | 20.00 | 0.3325 | $0.009024 | |||
6d ago | SELL | $10.17 | 1,174.60 | 19.16 | $0.008659 | |||
6d ago | BUY | $<1 | 5.00 | 0.08331 | $0.008875 | |||
6d ago | BUY | $0.13 | 15.00 | 0.2499 | $0.008875 | |||
6d ago | BUY | $0.17 | 20.00 | 0.3332 | $0.008871 | |||
6d ago | BUY | $0.17 | 20.00 | 0.3332 | $0.008863 | |||
6d ago | BUY | $0.15 | 17.00 | 0.2832 | $0.008917 | |||
6d ago | BUY | $0.13 | 15.00 | 0.2499 | $0.008926 | |||
6d ago | BUY | $<1 | 10.00 | 0.1666 | $0.008916 | |||
6d ago | BUY | $<1 | 10.00 | 0.1666 | $0.008924 | |||
6d ago | BUY | $<1 | 10.00 | 0.1665 | $0.008881 | |||
6d ago | BUY | $<1 | 5.00 | 0.08329 | $0.008831 | |||
6d ago | BUY | $<1 | 10.00 | 0.1665 | $0.008902 | |||
6d ago | BUY | $0.35 | 40.00 | 0.6663 | $0.008902 | |||
7d ago | BUY | $<1 | 10.00 | 0.1665 | $0.008417 | |||
7d ago | BUY | $0.10 | 12.00 | 0.2000 | $0.008417 | |||
7d ago | SELL | $0.49 | 60.00 | 0.9795 | $0.008270 | |||
8d ago | BUY | $0.47 | 60.03 | 1.00 | $0.007959 | |||
11d ago | BUY | $<1 | 0.1481 | 0.002467 | $0.007323 | |||
11d ago | BUY | $0.45 | 60.03 | 1.00 | $0.007537 | |||
11d ago | SELL | $11.47 | 1,554.40 | 25.41 | $0.007379 | |||
12d ago | SELL | $0.37 | 50.00 | 0.8187 | $0.007541 | |||
16d ago | SELL | $0.28 | 29.81 | 0.4881 | $0.009631 | |||
17d ago | BUY | $<1 | 0.1413 | 0.002361 | $0.009055 | |||
17d ago | SELL | $3.29 | 376.56 | 6.16 | $0.008744 | |||
18d ago | SELL | $4.46 | 400.00 | 6.55 | $0.01115 | |||
19d ago | SELL | $2.52 | 209.70 | 3.44 | $0.01204 | |||
19d ago | SELL | $14.41 | 1,208.55 | 19.85 | $0.01193 | |||
20d ago | BUY | $0.72 | 59.58 | 1.00 | $0.01222 | |||
20d ago | SELL | $1.04 | 86.45 | 1.42 | $0.01204 | |||
22d ago | BUY | $0.81 | 66.73 | 1.12 | $0.01216 | |||
22d ago | SELL | $3.55 | 300.00 | 4.93 | $0.01186 | |||
23d ago | SELL | $4.64 | 386.00 | 6.35 | $0.01202 | |||
23d ago | SELL | $0.55 | 45.27 | 0.7457 | $0.01222 | |||
24d ago | SELL | $4.82 | 400.00 | 6.59 | $0.01205 | |||
24d ago | SELL | $1.72 | 143.00 | 2.35 | $0.01203 | |||
25d ago | SELL | $8.52 | 629.97 | 10.39 | $0.01353 | |||
25d ago | BUY | $0.84 | 59.36 | 1.00 | $0.01428 | |||
25d ago | SELL | $1.14 | 81.45 | 1.34 | $0.01410 | |||
26d ago | SELL | $6.86 | 502.24 | 8.29 | $0.01367 | |||
26d ago | SELL | $3.40 | 248.50 | 4.10 | $0.01372 | |||
26d ago | SELL | $2.46 | 184.00 | 3.04 | $0.01341 | |||
26d ago | SELL | $13.66 | 1,000.00 | 16.55 | $0.01366 | |||
26d ago | SELL | $10.94 | 800.00 | 13.27 | $0.01368 | |||
27d ago | SELL | $2.32 | 170.00 | 2.82 | $0.01365 | |||
27d ago | SELL | $9.77 | 660.86 | 10.98 | $0.01478 | |||
28d ago | SELL | $2.96 | 200.00 | 3.32 | $0.01481 | |||
28d ago | SELL | $45.49 | 3,131.17 | 52.25 | $0.01452 | |||
29d ago | SELL | $<1 | 4.93 | 0.08254 | $0.01451 | |||
29d ago | SELL | $2.48 | 216.60 | 3.62 | $0.01146 | |||
29d ago | SELL | $3.47 | 280.07 | 4.69 | $0.01240 | |||
1mo ago | SELL | $32.00 | 2,668.00 | 44.83 | $0.01199 | |||
1mo ago | SELL | $14.51 | 1,204.64 | 20.32 | $0.01205 | |||
1mo ago | SELL | $<1 | 0.1704 | 0.002879 | $0.01210 | |||
1mo ago | SELL | $2.10 | 183.50 | 3.09 | $0.01147 | |||
1mo ago | SELL | $3.23 | 327.30 | 5.53 | $0.009882 | |||
1mo ago | SELL | $5.29 | 510.00 | 8.62 | $0.01037 | |||
1mo ago | SELL | $1.57 | 148.95 | 2.52 | $0.01060 | |||
1mo ago | SELL | $0.48 | 49.14 | 0.8319 | $0.009780 | |||
1mo ago | SELL | $4.13 | 422.75 | 7.16 | $0.009779 | |||
1mo ago | SELL | $1.66 | 180.00 | 3.05 | $0.009235 | |||
1mo ago | SELL | $7.37 | 800.00 | 13.57 | $0.009216 | |||
1mo ago | BUY | $1.03 | 115.45 | 2.00 | $0.009001 | |||
1mo ago | BUY | $8.03 | 866.80 | 15.00 | $0.009264 | |||
1mo ago | SELL | $0.50 | 55.10 | 0.9337 | $0.009088 | |||
1mo ago | SELL | $0.37 | 41.80 | 0.7084 | $0.009084 | |||
1mo ago | SELL | $0.32 | 36.10 | 0.6118 | $0.009109 | |||
1mo ago | SELL | $0.35 | 38.95 | 0.6602 | $0.009108 | |||
1mo ago | SELL | $1.60 | 175.75 | 2.97 | $0.009106 | |||
1mo ago | SELL | $13.66 | 1,500.00 | 25.47 | $0.009106 | |||
1mo ago | BUY | $0.93 | 100.00 | 1.73 | $0.009371 | |||
1mo ago | BUY | $<1 | 10.00 | 0.1735 | $0.009387 | |||
1mo ago | BUY | $0.28 | 30.00 | 0.5205 | $0.009419 | |||
1mo ago | SELL | $2.27 | 238.85 | 4.06 | $0.009538 | |||
1mo ago | SELL | $1.87 | 200.84 | 3.41 | $0.009338 | |||
1mo ago | SELL | $0.66 | 73.15 | 1.24 | $0.009094 | |||
1mo ago | SELL | $10.80 | 1,173.54 | 20.00 | $0.009206 | |||
1mo ago | SELL | $<1 | 0.1569 | 0.002677 | $0.009243 | |||
1mo ago | SELL | $8.93 | 957.45 | 16.35 | $0.009327 | |||
1mo ago | BUY | $12.47 | 1,320.35 | 23.00 | $0.009450 | |||
1mo ago | SELL | $0.12 | 13.50 | 0.2301 | $0.008928 | |||
1mo ago | SELL | $0.40 | 50.00 | 0.8525 | $0.008007 | |||
1mo ago | SELL | $0.15 | 20.00 | 0.3410 | $0.007697 |