TXNS0
BuysSells
00
Volume$0
Buy VolSell Vol
$0$0
Makers0
BuyersSellers
00
Circ. Supply
8.89B99.99%
Total Supply8.89B
Max Supply8.89B
PooledFаrtcоin57,474,642($15.7M)
PooledUSDC1.45($1)
Converter
1Fаrtcоin
= $0.27
?Fаrtcоin
USD
About
Fаrtcоin Overview
Fаrtcоin (Fаrtcоin) was launched on 03.18.2025 and is currently trading at $0.2724. The circulating supply of Fаrtcоin is 8.89B, and it has a market cap of $2.42B.
Fаrtcоin Price and Market Performance
In the past 24 hours, the price of Fаrtcоin (Fаrtcоin) has experienced a 0% change, with a trading volume of $2.42B. Keep an eye on Fаrtcоin's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | Fаrtcоin | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5d ago | SELL | $<1 | 0.001648 | 0.053550 | $0.27 | |||
5d ago | SELL | $<1 | 0.001648 | 0.053550 | $0.27 | |||
5d ago | REMOVE | $<1 | 0.006798 | 0.041460 | - | |||
8d ago | SELL | $<1 | 0.1537 | 0.033186 | $0.27 | |||
10d ago | SELL | $<1 | 0.005570 | 0.041060 | $0.27 | |||
10d ago | SELL | $0.30 | 1.09 | 0.002094 | $0.27 | |||
10d ago | SELL | $<1 | 0.1844 | 0.033511 | $0.27 | |||
10d ago | SELL | $<1 | 0.1844 | 0.033511 | $0.27 | |||
10d ago | SELL | $<1 | 0.1844 | 0.033510 | $0.27 | |||
10d ago | SELL | $<1 | 0.1844 | 0.033489 | $0.27 | |||
10d ago | SELL | $<1 | 0.1844 | 0.033508 | $0.27 | |||
10d ago | SELL | $1.66 | 6.10 | 0.01160 | $0.27 | |||
10d ago | SELL | $4.53 | 16.61 | 0.03158 | $0.27 | |||
10d ago | SELL | $5.33 | 19.55 | 0.03716 | $0.27 | |||
10d ago | SELL | $5.33 | 19.55 | 0.03716 | $0.27 | |||
10d ago | SELL | $4.53 | 16.61 | 0.03158 | $0.27 | |||
10d ago | BUY | $22.00 | 80.63 | 0.1532 | $0.27 | |||
13d ago | SELL | $<1 | 0.041 | 0.071501 | $0.20 | |||
13d ago | SELL | $<1 | 0.08385 | 0.031707 | $0.27 | |||
13d ago | REMOVE | $6.54 | 23.97 | 0.04929 | - | |||
13d ago | SELL | $9.10 | 33.35 | 0.06858 | $0.27 | |||
13d ago | SELL | $20.00 | 73.31 | 0.1507 | $0.27 | |||
13d ago | SELL | $200.00 | 733.14 | 1.50 | $0.27 | |||
13d ago | SELL | $200.00 | 733.14 | 1.50 | $0.27 | |||
13d ago | SELL | $157.51 | 577.42 | 1.18 | $0.27 | |||
13d ago | SELL | $157.51 | 577.42 | 1.18 | $0.27 | |||
13d ago | SELL | $157.52 | 577.42 | 1.18 | $0.27 | |||
13d ago | SELL | $157.52 | 577.42 | 1.18 | $0.27 | |||
13d ago | BUY | $1,057.91 | 3,877.24 | 7.97 | $0.27 | |||
13d ago | SELL | $1,203.31 | 4,411.00 | 9.08 | $0.27 | |||
13d ago | BUY | $1,203.69 | 4,411.51 | 9.08 | $0.27 | |||
13d ago | SELL | $1,201.73 | 4,405.19 | 9.14 | $0.27 | |||
13d ago | BUY | $1,201.97 | 4,405.19 | 9.14 | $0.27 | |||
13d ago | SELL | $1,203.45 | 4,411.50 | 9.17 | $0.27 | |||
13d ago | BUY | $1,203.69 | 4,411.51 | 9.18 | $0.27 | |||
13d ago | SELL | $1,171.45 | 4,294.20 | 8.97 | $0.27 | |||
13d ago | BUY | $1,171.70 | 4,294.25 | 8.97 | $0.27 | |||
13d ago | SELL | $1,173.47 | 4,301.60 | 9.02 | $0.27 | |||
13d ago | BUY | $1,173.72 | 4,301.65 | 9.03 | $0.27 | |||
13d ago | SELL | $1,504.00 | 5,513.20 | 11.67 | $0.27 | |||
13d ago | BUY | $1,504.01 | 5,512.13 | 11.67 | $0.27 | |||
13d ago | SELL | $<1 | 0.033 | 0.066311 | $0.27 | |||
13d ago | SELL | $4,199.88 | 15,395 | 32.31 | $0.27 | |||
13d ago | BUY | $4,199.95 | 15,392 | 32.32 | $0.27 | |||
14d ago | SELL | $1,403.55 | 5,145.00 | 10.84 | $0.27 | |||
14d ago | BUY | $1,403.53 | 5,143.92 | 10.84 | $0.27 | |||
14d ago | SELL | $1,393.95 | 5,109.80 | 10.79 | $0.27 | |||
14d ago | BUY | $1,394.24 | 5,109.85 | 10.79 | $0.27 | |||
14d ago | SELL | $1,396.84 | 5,120.40 | 10.68 | $0.27 | |||
14d ago | BUY | $1,397.13 | 5,120.43 | 10.68 | $0.27 | |||
14d ago | SELL | $<1 | 0.03166 | 0.063473 | $0.27 | |||
14d ago | SELL | $1,856.95 | 6,807.00 | 14.36 | $0.27 | |||
14d ago | BUY | $1,857.33 | 6,807.01 | 14.36 | $0.27 | |||
14d ago | SELL | $1,858.59 | 6,813.00 | 14.37 | $0.27 | |||
14d ago | BUY | $1,858.99 | 6,813.10 | 14.37 | $0.27 | |||
14d ago | SELL | $1,793.54 | 6,574.58 | 13.84 | $0.27 | |||
14d ago | BUY | $1,793.90 | 6,574.58 | 13.85 | $0.27 | |||
14d ago | SELL | $1,795.87 | 6,583.10 | 13.92 | $0.27 | |||
14d ago | BUY | $1,796.25 | 6,583.17 | 13.93 | $0.27 | |||
14d ago | SELL | $1,500.12 | 5,499.00 | 11.60 | $0.27 | |||
14d ago | BUY | $1,500.32 | 5,498.61 | 11.60 | $0.27 | |||
14d ago | SELL | $4,000.99 | 14,666 | 31.47 | $0.27 | |||
14d ago | BUY | $4,001.49 | 14,665 | 31.46 | $0.27 | |||
15d ago | SELL | $1,500.12 | 5,499.00 | 11.93 | $0.27 | |||
15d ago | BUY | $1,500.25 | 5,498.38 | 11.94 | $0.27 | |||
15d ago | SELL | $1,500.00 | 5,498.54 | 11.76 | $0.27 | |||
15d ago | BUY | $1,499.07 | 5,494.03 | 11.75 | $0.27 | |||
15d ago | SELL | $1,897.60 | 6,956.00 | 14.94 | $0.27 | |||
15d ago | BUY | $1,898.00 | 6,956.06 | 14.94 | $0.27 | |||
15d ago | SELL | $1,299.90 | 4,765.04 | 10.11 | $0.27 | |||
15d ago | BUY | $1,300.27 | 4,765.47 | 10.11 | $0.27 | |||
15d ago | SELL | $100.00 | 366.57 | 0.7789 | $0.27 | |||
15d ago | SELL | $1,200.00 | 4,398.83 | 9.34 | $0.27 | |||
15d ago | BUY | $1,299.23 | 4,761.65 | 10.11 | $0.27 | |||
15d ago | SELL | $1,398.64 | 5,127.00 | 10.98 | $0.27 | |||
15d ago | BUY | $1,399.04 | 5,127.46 | 10.98 | $0.27 | |||
15d ago | SELL | $1,201.67 | 4,405.00 | 9.36 | $0.27 | |||
15d ago | BUY | $1,200.51 | 4,399.85 | 9.41 | $0.27 | |||
15d ago | SELL | $<1 | 0.033 | 0.066322 | $0.27 | |||
15d ago | SELL | $1,200.31 | 4,400.00 | 9.38 | $0.27 | |||
15d ago | BUY | $1,199.82 | 4,397.33 | 9.38 | $0.27 | |||
15d ago | SELL | $1,199.49 | 4,397.00 | 9.44 | $0.27 | |||
15d ago | BUY | $1,199.42 | 4,395.84 | 9.44 | $0.27 | |||
16d ago | SELL | $1,180.94 | 4,329.00 | 8.97 | $0.27 | |||
16d ago | BUY | $1,181.27 | 4,329.32 | 8.97 | $0.27 | |||
16d ago | SELL | $1,181.79 | 4,332.10 | 9.03 | $0.27 | |||
16d ago | BUY | $1,182.04 | 4,332.15 | 9.03 | $0.27 | |||
16d ago | SELL | $<1 | 0.03298 | 0.066169 | $0.27 | |||
16d ago | SELL | $<1 | 0.033 | 0.066199 | $0.27 | |||
16d ago | SELL | $8,095.68 | 29,674 | 60.56 | $0.27 | |||
16d ago | BUY | $8,097.40 | 29,674 | 60.58 | $0.27 | |||
16d ago | SELL | $5,914.87 | 21,681 | 43.82 | $0.27 | |||
16d ago | BUY | $5,916.29 | 21,682 | 43.83 | $0.27 | |||
16d ago | SELL | $5,996.17 | 21,979 | 45.02 | $0.27 | |||
16d ago | BUY | $5,997.56 | 21,980 | 45.03 | $0.27 | |||
16d ago | SELL | $<1 | 0.033 | 0.065982 | $0.27 | |||
16d ago | SELL | $1,499.85 | 5,498.00 | 11.10 | $0.27 | |||
16d ago | BUY | $1,500.00 | 5,497.45 | 11.10 | $0.27 | |||
16d ago | SELL | $1,500.39 | 5,500.00 | 11.30 | $0.27 | |||
16d ago | BUY | $1,500.00 | 5,497.45 | 11.30 | $0.27 |