TXNS254
BuysSells
136118
Volume$34.6K
Buy VolSell Vol
$16.7K$17.8K
Makers111
BuyersSellers
7379
Circ. Supply
999,611,83399.96%
Total Supply999,706,168
Max Supply1.00B
Pooledwuhm286,826,964($12.5K)
PooledSOL101.54($12.5K)
Converter
1wuhm
= $0.044345
?wuhm
USD
About
bwainwuhm Overview
bwainwuhm (wuhm) was launched on 03.28.2025 and is currently trading at $0.00004345. The circulating supply of bwainwuhm is 1.00B, and it has a market cap of $43,442.9.
bwainwuhm Price and Market Performance
In the past 24 hours, the price of bwainwuhm (wuhm) has experienced a -11.3% change, with a trading volume of $43,442.9. Keep an eye on bwainwuhm's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | wuhm | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
35m ago | SELL | $4.33 | 99,684 | 0.03521 | $0.044345 | |||
46m ago | BUY | $4.40 | 100,539 | 0.03567 | $0.044378 | |||
1h ago | SELL | $22.95 | 524,057 | 0.1853 | $0.044380 | 15 | ||
1h ago | BUY | $48.13 | 1,096,185 | 0.3887 | $0.044391 | 15 | ||
2h ago | SELL | $61.63 | 1,410,760 | 0.4986 | $0.044369 | 14 | ||
2h ago | SELL | $21.98 | 500,000 | 0.1779 | $0.044396 | 15 | ||
2h ago | SELL | $22.06 | 500,014 | 0.1785 | $0.044411 | 15 | ||
2h ago | BUY | $24.45 | 551,857 | 0.1979 | $0.044430 | 14 | ||
2h ago | BUY | $371.66 | 8,631,411 | 2.99 | $0.044305 | 10 | ||
2h ago | BUY | $79.72 | 1,919,877 | 0.6431 | $0.044152 | 14 | ||
2h ago | BUY | $0.67 | 16,394 | 0.005456 | $0.044114 | |||
2h ago | SELL | $25.25 | 615,307 | 0.2042 | $0.044103 | |||
2h ago | SELL | $522.24 | 12,177,008 | 4.22 | $0.044288 | |||
2h ago | SELL | $8.87 | 199,382 | 0.07220 | $0.044450 | |||
2h ago | SELL | $605.35 | 12,971,377 | 4.92 | $0.044666 | |||
2h ago | BUY | $608.72 | 12,971,377 | 4.94 | $0.044692 | |||
2h ago | BUY | $4.82 | 107,696 | 0.03918 | $0.044476 | |||
2h ago | BUY | $0.58 | 12,928 | 0.004701 | $0.044501 | |||
2h ago | SELL | $513.47 | 11,014,599 | 4.14 | $0.044661 | |||
2h ago | SELL | $556.72 | 11,014,599 | 4.49 | $0.045054 | |||
2h ago | BUY | $4.82 | 91,686 | 0.03918 | $0.045258 | |||
2h ago | SELL | $0.85 | 16,300 | 0.006932 | $0.045265 | |||
2h ago | BUY | $32.46 | 615,307 | 0.2622 | $0.045276 | |||
2h ago | BUY | $612.52 | 12,177,008 | 4.94 | $0.045030 | |||
2h ago | SELL | $0.60 | 12,690 | 0.004905 | $0.044785 | |||
2h ago | BUY | $980.04 | 22,029,197 | 7.91 | $0.044448 | |||
2h ago | BUY | $0.61 | 15,037 | 0.005001 | $0.044117 | |||
2h ago | SELL | $367.26 | 8,697,427 | 2.96 | $0.044222 | 14 | ||
3h ago | SELL | $263.99 | 5,942,991 | 2.13 | $0.044442 | |||
3h ago | SELL | $90.80 | 1,986,551 | 0.7329 | $0.044571 | |||
3h ago | BUY | $160.76 | 3,517,721 | 1.29 | $0.044570 | |||
3h ago | BUY | $30.87 | 686,713 | 0.2493 | $0.044496 | 14 | ||
3h ago | BUY | $3.43 | 76,591 | 0.02774 | $0.044484 | 14 | ||
3h ago | BUY | $29.50 | 659,550 | 0.2382 | $0.044472 | 14 | ||
3h ago | SELL | $854.45 | 18,020,120 | 6.90 | $0.044741 | 41 | ||
3h ago | BUY | $0.73 | 16,514 | 0.005951 | $0.044462 | 144 | ||
3h ago | SELL | $0.27 | 5,345.36 | 0.002185 | $0.045054 | |||
3h ago | SELL | $23.92 | 472,460 | 0.1935 | $0.045063 | |||
3h ago | SELL | $248.83 | 4,827,530 | 2.01 | $0.045154 | |||
3h ago | SELL | $22.01 | 420,115 | 0.1791 | $0.045240 | |||
4h ago | BUY | $22.11 | 420,115 | 0.1799 | $0.045263 | |||
4h ago | BUY | $0.50 | 9,645.71 | 0.004123 | $0.045254 | |||
4h ago | BUY | $0.28 | 5,468.02 | 0.002337 | $0.045254 | |||
4h ago | BUY | $24.69 | 472,460 | 0.2016 | $0.045226 | |||
4h ago | BUY | $247.29 | 4,827,530 | 2.01 | $0.045122 | |||
4h ago | SELL | $2.32 | 46,316 | 0.01893 | $0.045028 | |||
4h ago | SELL | $297.26 | 5,783,886 | 2.41 | $0.045139 | |||
5h ago | SELL | $4.26 | 81,387 | 0.03478 | $0.045237 | |||
5h ago | BUY | $24.25 | 461,616 | 0.1979 | $0.045255 | 14 | ||
5h ago | SELL | $702.03 | 12,785,537 | 5.72 | $0.045490 | 98 | ||
5h ago | SELL | $28.17 | 491,763 | 0.2320 | $0.045728 | |||
6h ago | SELL | $12.42 | 214,761 | 0.1016 | $0.045786 | |||
6h ago | BUY | $30.37 | 520,973 | 0.2473 | $0.045829 | 14 | ||
6h ago | BUY | $60.37 | 1,048,563 | 0.4947 | $0.045758 | 14 | ||
6h ago | BUY | $30.18 | 527,616 | 0.2473 | $0.045721 | 14 | ||
6h ago | SELL | $9.30 | 162,307 | 0.07564 | $0.045732 | |||
6h ago | SELL | $5.33 | 92,617 | 0.04320 | $0.045758 | |||
6h ago | SELL | $0.65 | 11,479 | 0.005357 | $0.045726 | 144 | ||
6h ago | BUY | $24.87 | 433,205 | 0.2027 | $0.045742 | |||
6h ago | BUY | $964.07 | 18,020,120 | 7.85 | $0.045349 | 41 | ||
6h ago | SELL | $178.96 | 3,526,847 | 1.44 | $0.045074 | 20 | ||
6h ago | SELL | $93.86 | 1,835,313 | 0.7677 | $0.045114 | |||
6h ago | SELL | $58.37 | 1,128,268 | 0.4773 | $0.045174 | 14 | ||
7h ago | BUY | $59.53 | 1,164,299 | 0.4947 | $0.045113 | 14 | ||
7h ago | SELL | $23.24 | 456,296 | 0.1925 | $0.045095 | |||
7h ago | SELL | $45.52 | 893,914 | 0.3790 | $0.045093 | |||
7h ago | BUY | $23.58 | 460,208 | 0.1963 | $0.045125 | |||
7h ago | BUY | $58.33 | 1,137,940 | 0.4825 | $0.045126 | 14 | ||
7h ago | BUY | $36.24 | 712,065 | 0.2998 | $0.045090 | 31 | ||
7h ago | BUY | $121.17 | 2,407,787 | 1.00 | $0.045032 | 12 | ||
7h ago | BUY | $121.17 | 2,452,258 | 1.00 | $0.044941 | 12 | ||
7h ago | SELL | $42.23 | 864,288 | 0.3494 | $0.044886 | 14 | ||
7h ago | SELL | $11.10 | 229,948 | 0.09336 | $0.044829 | 20 | ||
7h ago | BUY | $11.08 | 229,948 | 0.09378 | $0.044822 | 20 | ||
8h ago | SELL | $8.98 | 185,481 | 0.07529 | $0.044845 | |||
8h ago | BUY | $59.61 | 1,227,251 | 0.4984 | $0.044857 | |||
8h ago | BUY | $9.03 | 187,071 | 0.07558 | $0.044831 | |||
8h ago | SELL | $35.97 | 746,919 | 0.3010 | $0.044816 | |||
8h ago | SELL | $115.86 | 2,412,921 | 0.9841 | $0.044801 | |||
8h ago | SELL | $0.34 | 7,038.69 | 0.002896 | $0.044887 | |||
8h ago | SELL | $9.03 | 183,016 | 0.07537 | $0.044938 | |||
8h ago | BUY | $31.23 | 630,756 | 0.2605 | $0.044952 | |||
9h ago | SELL | $258.55 | 5,159,237 | 2.15 | $0.045011 | 11 | ||
9h ago | BUY | $44.55 | 871,697 | 0.3722 | $0.045111 | 14 | ||
9h ago | SELL | $608.82 | 11,481,473 | 5.08 | $0.045302 | 41 | ||
9h ago | SELL | $1.00 | 18,292 | 0.008478 | $0.045512 | 144 | ||
9h ago | BUY | $607.89 | 11,481,473 | 5.11 | $0.045294 | 41 | ||
9h ago | SELL | $1.51 | 29,974 | 0.01270 | $0.045058 | 29 | ||
9h ago | BUY | $289.40 | 5,942,991 | 2.47 | $0.044869 | |||
9h ago | SELL | $184.62 | 3,884,668 | 1.59 | $0.044752 | 10 | ||
9h ago | BUY | $117.06 | 2,412,921 | 1.00 | $0.044851 | |||
9h ago | BUY | $117.08 | 2,457,544 | 1.00 | $0.044764 | 11 | ||
10h ago | SELL | $301.52 | 6,303,951 | 2.59 | $0.044783 | 11 | ||
10h ago | BUY | $57.66 | 1,182,014 | 0.4984 | $0.044878 | |||
10h ago | BUY | $115.03 | 2,402,303 | 0.9995 | $0.044788 | 31 | ||
10h ago | SELL | $0.42 | 8,882.59 | 0.003712 | $0.044810 | |||
10h ago | BUY | $803.67 | 18,129,372 | 6.99 | $0.044433 | 10 | ||
11h ago | BUY | $17.18 | 414,549 | 0.1495 | $0.044144 | |||
11h ago | BUY | $27.85 | 674,751 | 0.2424 | $0.044128 | 24 | ||
11h ago | BUY | $34.67 | 838,828 | 0.2998 | $0.044133 | 10 |