TXNS94
BuysSells
5044
Volume$3.6K
Buy VolSell Vol
$2.4K$1.2K
Makers56
BuyersSellers
3437
Circ. Supply
998,507,09699.85%
Total Supply998,904,166
Max Supply1.00B
Pooledpwesident504,295,589($8.0K)
PooledSOL67.25($8.0K)
Converter
1pwesident
= $0.041581
?pwesident
USD
About
2028 pwesident Overview
2028 pwesident (pwesident) was launched on 03.19.2025 and is currently trading at $0.00001581. The circulating supply of 2028 pwesident is 998.51M, and it has a market cap of $15,788.7.
2028 pwesident Price and Market Performance
In the past 24 hours, the price of 2028 pwesident (pwesident) has experienced a +29.3% change, with a trading volume of $15,788.7. Keep an eye on 2028 pwesident's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | pwesident | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
15m ago | SELL | $2.52 | 160,000 | 0.02129 | $0.041581 | |||
3h ago | SELL | $4.96 | 308,620 | 0.04111 | $0.041609 | |||
3h ago | SELL | $2.00 | 125,082 | 0.01667 | $0.041605 | |||
3h ago | BUY | $2.02 | 125,208 | 0.01677 | $0.041613 | |||
3h ago | SELL | $18.55 | 1,153,342 | 0.1540 | $0.041608 | 18 | ||
5h ago | BUY | $0.47 | 29,471 | 0.003966 | $0.041620 | |||
6h ago | SELL | $1.61 | 100,486 | 0.01345 | $0.041606 | |||
6h ago | BUY | $21.67 | 1,340,679 | 0.1800 | $0.041616 | 24 | ||
6h ago | SELL | $1.10 | 68,819 | 0.009170 | $0.041600 | |||
7h ago | SELL | $72.58 | 4,534,255 | 0.6097 | $0.041600 | 297 | ||
8h ago | SELL | $<1 | 1,998.76 | 0.032712 | $0.041589 | |||
8h ago | BUY | $161.32 | 10,099,449 | 1.35 | $0.041597 | |||
8h ago | BUY | $153.80 | 10,016,668 | 1.28 | $0.041535 | 78 | ||
8h ago | SELL | $11.89 | 792,400 | 0.09950 | $0.041500 | 124 | ||
8h ago | BUY | $11.95 | 792,400 | 0.1000 | $0.041508 | 124 | ||
8h ago | BUY | $1.12 | 75,052 | 0.009455 | $0.041496 | 37 | ||
8h ago | SELL | $14.46 | 969,877 | 0.1217 | $0.041491 | |||
9h ago | BUY | $<1 | 21.80 | 0.052757 | $0.041503 | 10 | ||
9h ago | SELL | $253.21 | 16,402,662 | 2.12 | $0.041543 | 124 | ||
9h ago | BUY | $3.60 | 239,789 | 0.03030 | $0.041503 | |||
9h ago | SELL | $39.03 | 2,436,549 | 0.3281 | $0.041601 | 72 | ||
9h ago | SELL | $191.89 | 11,692,100 | 1.62 | $0.041641 | |||
9h ago | SELL | $51.72 | 3,000,000 | 0.4283 | $0.041724 | |||
9h ago | BUY | $42.73 | 2,436,549 | 0.3500 | $0.041753 | 72 | ||
9h ago | BUY | $18.31 | 1,050,696 | 0.1498 | $0.041743 | |||
9h ago | BUY | $12.47 | 703,691 | 0.1000 | $0.041772 | |||
10h ago | SELL | $<1 | 2,261.41 | 0.033193 | $0.041777 | |||
10h ago | SELL | $21.45 | 1,204,879 | 0.1705 | $0.041780 | |||
10h ago | SELL | $8.45 | 470,000 | 0.06675 | $0.041799 | 21 | ||
11h ago | BUY | $1.27 | 69,999 | 0.01000 | $0.041827 | |||
11h ago | SELL | $80.58 | 4,394,273 | 0.6302 | $0.041833 | |||
11h ago | SELL | $1.69 | 91,368 | 0.01322 | $0.041850 | |||
11h ago | BUY | $33.55 | 1,724,358 | 0.2500 | $0.041945 | |||
11h ago | BUY | $<1 | 69.22 | 0.041 | $0.041962 | |||
12h ago | BUY | $0.23 | 12,460 | 0.001800 | $0.041903 | |||
12h ago | SELL | $6.77 | 360,588 | 0.05186 | $0.041879 | 92 | ||
12h ago | SELL | $15.29 | 811,503 | 0.1170 | $0.041884 | 34 | ||
13h ago | BUY | $0.16 | 8,506.23 | 0.001234 | $0.041891 | 34 | ||
13h ago | BUY | $15.16 | 802,997 | 0.1163 | $0.041888 | 34 | ||
13h ago | BUY | $45.47 | 2,431,436 | 0.3500 | $0.041870 | 297 | ||
13h ago | BUY | $4.48 | 241,211 | 0.03453 | $0.041860 | 46 | ||
13h ago | SELL | $0.92 | 50,069 | 0.007129 | $0.041850 | 37 | ||
13h ago | BUY | $13.93 | 750,695 | 0.1072 | $0.041856 | |||
13h ago | BUY | $4.11 | 221,958 | 0.03165 | $0.041852 | |||
13h ago | BUY | $14.14 | 764,697 | 0.1088 | $0.041849 | 23 | ||
13h ago | BUY | $19.13 | 1,038,438 | 0.1472 | $0.041842 | 23 | ||
13h ago | BUY | $139.29 | 7,738,908 | 1.07 | $0.041799 | 17 | ||
13h ago | SELL | $243.05 | 13,414,071 | 1.88 | $0.041811 | 17 | ||
13h ago | SELL | $8.59 | 461,336 | 0.06653 | $0.041863 | 11 | ||
13h ago | BUY | $258.18 | 14,174,867 | 1.99 | $0.041821 | 17 | ||
13h ago | BUY | $32.51 | 1,832,333 | 0.2500 | $0.041774 | 124 | ||
13h ago | BUY | $1.49 | 84,322 | 0.01146 | $0.041767 | 122 | ||
13h ago | SELL | $1.48 | 84,705 | 0.01145 | $0.041758 | 122 | ||
13h ago | SELL | $4.26 | 242,502 | 0.03281 | $0.041759 | 11 | ||
13h ago | BUY | $77.08 | 4,394,273 | 0.5927 | $0.041754 | |||
14h ago | BUY | $0.23 | 13,463 | 0.001800 | $0.041738 | |||
14h ago | BUY | $6.27 | 360,949 | 0.04822 | $0.041738 | 92 | ||
14h ago | BUY | $20.16 | 1,163,229 | 0.1549 | $0.041733 | 18 | ||
14h ago | SELL | $1.92 | 111,592 | 0.01475 | $0.041723 | 37 | ||
14h ago | SELL | $2.92 | 169,410 | 0.02241 | $0.041724 | 122 | ||
14h ago | SELL | $17.63 | 1,020,348 | 0.1353 | $0.041728 | 263 | ||
14h ago | BUY | $498.15 | 30,345,213 | 3.82 | $0.041641 | |||
14h ago | SELL | $<1 | 0.7933 | 0.0793 | $0.041522 | |||
14h ago | SELL | $0.18 | 12,323 | 0.001456 | $0.041540 | |||
15h ago | SELL | $19.31 | 1,238,265 | 0.1467 | $0.041559 | |||
15h ago | BUY | $13.16 | 838,971 | 0.1000 | $0.041568 | |||
15h ago | BUY | $0.23 | 15,126 | 0.001800 | $0.041564 | |||
16h ago | SELL | $5.24 | 340,178 | 0.04030 | $0.041541 | 122 | ||
16h ago | SELL | $21.89 | 1,415,237 | 0.1682 | $0.041547 | 15 | ||
16h ago | SELL | $29.49 | 1,905,492 | 0.2279 | $0.041547 | 14 | ||
16h ago | BUY | $3.88 | 248,779 | 0.03000 | $0.041562 | 13 | ||
16h ago | BUY | $29.63 | 1,905,492 | 0.2288 | $0.041555 | 14 | ||
17h ago | SELL | $1.43 | 94,766 | 0.01128 | $0.041516 | 12 | ||
17h ago | SELL | $4.21 | 277,877 | 0.03311 | $0.041517 | 263 | ||
17h ago | BUY | $174.56 | 11,692,100 | 1.37 | $0.041493 | |||
17h ago | BUY | $17.65 | 1,214,326 | 0.1390 | $0.041453 | 46 | ||
17h ago | BUY | $0.22 | 15,759 | 0.001800 | $0.041455 | |||
18h ago | SELL | $0.18 | 13,000 | 0.001477 | $0.041435 | |||
18h ago | BUY | $12.54 | 869,427 | 0.09915 | $0.041442 | 21 | ||
18h ago | BUY | $0.22 | 15,809 | 0.001800 | $0.041443 | |||
19h ago | SELL | $14.28 | 1,000,000 | 0.1134 | $0.041428 | 10 | ||
19h ago | SELL | $1.63 | 114,278 | 0.01299 | $0.041434 | 37 | ||
19h ago | SELL | $3.69 | 257,338 | 0.02928 | $0.041435 | |||
19h ago | BUY | $281.26 | 20,167,055 | 2.23 | $0.041394 | |||
19h ago | SELL | $8.88 | 617,705 | 0.07040 | $0.041437 | 162 | ||
19h ago | BUY | $12.41 | 930,030 | 0.09900 | $0.041335 | 78 | ||
19h ago | BUY | $248.33 | 19,246,798 | 1.98 | $0.041290 | 78 | ||
19h ago | SELL | $0.84 | 63,930 | 0.006760 | $0.041326 | 222 | ||
19h ago | SELL | $3.22 | 243,097 | 0.02572 | $0.041327 | 634 | ||
20h ago | BUY | $0.22 | 18,094 | 0.001800 | $0.041255 | |||
22h ago | BUY | $0.22 | 18,095 | 0.001800 | $0.041257 | |||
22h ago | BUY | $22.55 | 1,799,714 | 0.1784 | $0.041253 | 33 | ||
23h ago | BUY | $0.22 | 18,208 | 0.001800 | $0.041242 | |||
23h ago | BUY | $12.48 | 1,013,336 | 0.1000 | $0.041231 | |||
1d ago | SELL | $11.47 | 938,217 | 0.09211 | $0.041223 | |||
1d ago | SELL | $<1 | 13.59 | 0.051336 | $0.041222 | |||
1d ago | BUY | $0.22 | 18,214 | 0.001800 | $0.041230 | |||
1d ago | SELL | $38.83 | 3,154,229 | 0.3118 | $0.041231 | 297 | ||
1d ago | BUY | $4.40 | 352,652 | 0.03520 | $0.041247 | 15 | ||
1d ago | BUY | $13.37 | 1,074,718 | 0.1070 | $0.041244 | 15 |