TXNS2
BuysSells
11
Volume$2
Buy VolSell Vol
$<1$<1
Makers1
BuyersSellers
11
Circ. Supply
999,187,76999.91%
Total Supply999,187,769
Max Supply1.00B
PooledSOLANA973,298,026($2.3K)
PooledSOL18.89($2.3K)
Converter
1SOLANA
= $0.052351
?SOLANA
USD
About
Solana The Cutest Cat Overview
Solana The Cutest Cat (SOLANA) was launched on 03.29.2025 and is currently trading at $0.0(5)2351. The circulating supply of Solana The Cutest Cat is 999.19M, and it has a market cap of $2,349.39.
Solana The Cutest Cat Price and Market Performance
In the past 24 hours, the price of Solana The Cutest Cat (SOLANA) has experienced a -0.4% change, with a trading volume of $2,349.39. Keep an eye on Solana The Cutest Cat's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | SOLANA | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
52m ago | SELL | $0.84 | 360,399 | 0.006981 | $0.052351 | |||
52m ago | BUY | $0.85 | 360,399 | 0.007013 | $0.052361 | |||
1d ago | SELL | $0.93 | 411,864 | 0.007979 | $0.052273 | |||
1d ago | BUY | $0.94 | 411,864 | 0.008015 | $0.052284 | |||
2d ago | SELL | $0.81 | 369,176 | 0.007151 | $0.052199 | |||
2d ago | SELL | $0.68 | 308,697 | 0.005984 | $0.052207 | |||
2d ago | BUY | $0.68 | 308,697 | 0.006011 | $0.052217 | |||
3d ago | SELL | $0.59 | 240,870 | 0.004669 | $0.052451 | |||
3d ago | SELL | $3.66 | 1,481,202 | 0.02876 | $0.052471 | |||
4d ago | SELL | $23.62 | 9,513,748 | 0.1868 | $0.052483 | |||
5d ago | SELL | $0.33 | 131,973 | 0.002618 | $0.052505 | |||
5d ago | SELL | $0.32 | 128,372 | 0.002547 | $0.052509 | |||
5d ago | SELL | $4.26 | 1,696,094 | 0.03371 | $0.052513 | |||
5d ago | SELL | $12.05 | 4,817,944 | 0.09643 | $0.052501 | |||
6d ago | SELL | $5.87 | 2,319,150 | 0.04676 | $0.052531 | |||
6d ago | SELL | $1.06 | 417,929 | 0.008452 | $0.052541 | |||
6d ago | SELL | $0.21 | 85,672 | 0.001733 | $0.052559 | |||
6d ago | SELL | $1.80 | 705,496 | 0.01428 | $0.052560 | |||
6d ago | BUY | $3.75 | 1,481,202 | 0.03010 | $0.052534 | |||
6d ago | SELL | $0.15 | 61,081 | 0.001234 | $0.052494 | |||
7d ago | SELL | $7.70 | 3,040,309 | 0.06162 | $0.052535 | |||
7d ago | SELL | $0.79 | 311,538 | 0.006337 | $0.052546 | |||
7d ago | SELL | $6.31 | 2,473,088 | 0.05045 | $0.052555 | |||
7d ago | SELL | $6.96 | 2,682,822 | 0.05503 | $0.052595 | |||
7d ago | SELL | $0.65 | 253,583 | 0.005217 | $0.052601 | |||
7d ago | SELL | $0.31 | 123,116 | 0.002534 | $0.052593 | |||
7d ago | SELL | $18.59 | 7,124,674 | 0.1477 | $0.052609 | |||
7d ago | SELL | $110.71 | 40,201,667 | 0.8778 | $0.052754 | |||
7d ago | BUY | $111.20 | 40,201,667 | 0.8817 | $0.052766 | |||
7d ago | SELL | $2.65 | 1,002,937 | 0.02098 | $0.052650 | |||
7d ago | SELL | $0.91 | 345,417 | 0.007236 | $0.052650 | |||
7d ago | SELL | $0.33 | 124,291 | 0.002605 | $0.052660 | |||
7d ago | BUY | $1.01 | 379,863 | 0.007996 | $0.052666 | |||
7d ago | SELL | $26.23 | 9,786,186 | 0.2071 | $0.052681 | |||
7d ago | SELL | $6.49 | 2,395,199 | 0.05136 | $0.052711 | |||
7d ago | SELL | $0.23 | 86,353 | 0.001856 | $0.052740 | |||
7d ago | BUY | $12.68 | 4,661,631 | 0.1002 | $0.052720 | |||
7d ago | BUY | $6.36 | 2,319,150 | 0.04947 | $0.052745 | |||
7d ago | BUY | $25.79 | 9,513,748 | 0.2004 | $0.052710 | |||
7d ago | SELL | $<1 | 20,100 | 0.034172 | $0.052671 | |||
7d ago | BUY | $12.90 | 4,817,944 | 0.09995 | $0.052678 | |||
7d ago | BUY | $1.28 | 484,513 | 0.009995 | $0.052649 | |||
7d ago | BUY | $0.12 | 48,478 | 0.039994 | $0.052630 | |||
7d ago | SELL | $0.10 | 40,481 | 0.038308 | $0.052600 | |||
7d ago | SELL | $1.24 | 475,284 | 0.009760 | $0.052620 | |||
7d ago | BUY | $25.45 | 9,786,186 | 0.1999 | $0.052601 | |||
7d ago | BUY | $6.31 | 2,473,088 | 0.04986 | $0.052553 | |||
7d ago | SELL | $65.61 | 24,978,837 | 0.5135 | $0.052626 | |||
7d ago | BUY | $19.07 | 7,124,674 | 0.1499 | $0.052677 | |||
7d ago | BUY | $6.37 | 2,395,199 | 0.04989 | $0.052662 | |||
7d ago | SELL | $80.53 | 29,455,614 | 0.6288 | $0.052734 | |||
7d ago | BUY | $0.37 | 131,973 | 0.002921 | $0.052841 | |||
7d ago | SELL | $60.76 | 20,919,206 | 0.4717 | $0.052904 | |||
7d ago | SELL | $16.91 | 6,250,040 | 0.1313 | $0.052706 | |||
7d ago | BUY | $72.56 | 24,978,837 | 0.5632 | $0.052904 | |||
7d ago | BUY | $57.79 | 20,919,206 | 0.4486 | $0.052762 | |||
7d ago | SELL | $101.30 | 35,753,292 | 0.7864 | $0.052833 | |||
7d ago | SELL | $21.37 | 7,196,517 | 0.1659 | $0.052970 | |||
7d ago | SELL | $38.25 | 12,592,139 | 0.2969 | $0.053037 | |||
7d ago | SELL | $7.03 | 2,276,756 | 0.05459 | $0.053089 | |||
7d ago | SELL | $0.43 | 140,704 | 0.003383 | $0.053101 | |||
7d ago | BUY | $19.35 | 6,250,040 | 0.1499 | $0.053097 | |||
7d ago | SELL | $1.32 | 433,452 | 0.01028 | $0.053063 | |||
7d ago | SELL | $160.85 | 49,535,267 | 1.24 | $0.053247 | |||
7d ago | SELL | $17.98 | 5,194,950 | 0.1393 | $0.053462 | |||
7d ago | SELL | $7.56 | 2,165,543 | 0.05859 | $0.053493 | |||
7d ago | SELL | $6.58 | 1,874,461 | 0.05096 | $0.053511 | |||
7d ago | SELL | $30.88 | 8,683,192 | 0.2391 | $0.053556 | |||
7d ago | BUY | $4.99 | 1,384,405 | 0.03864 | $0.053604 | |||
7d ago | SELL | $0.42 | 118,903 | 0.003299 | $0.053582 | |||
7d ago | SELL | $19.03 | 5,277,165 | 0.1474 | $0.053606 | |||
7d ago | BUY | $0.63 | 175,478 | 0.004954 | $0.053646 | |||
7d ago | SELL | $6.25 | 1,721,253 | 0.04847 | $0.053636 | |||
7d ago | SELL | $2.79 | 766,554 | 0.02165 | $0.053647 | |||
7d ago | SELL | $2.95 | 808,267 | 0.02287 | $0.053654 | |||
7d ago | SELL | $6.75 | 1,841,071 | 0.05228 | $0.053667 | |||
7d ago | SELL | $<1 | 8,064.00 | 0.032295 | $0.053675 | |||
7d ago | SELL | $7.81 | 2,121,563 | 0.06055 | $0.053685 | |||
7d ago | BUY | $1.27 | 344,379 | 0.009895 | $0.053710 | |||
7d ago | SELL | $9.08 | 2,453,481 | 0.07036 | $0.053703 | |||
7d ago | SELL | $0.85 | 230,961 | 0.006646 | $0.053717 | |||
7d ago | BUY | $5.48 | 1,472,269 | 0.04249 | $0.053728 | |||
7d ago | BUY | $46.42 | 12,592,139 | 0.3571 | $0.053687 | |||
7d ago | SELL | $2.12 | 587,584 | 0.01634 | $0.053616 | |||
7d ago | BUY | $1.28 | 354,048 | 0.009895 | $0.053633 | |||
7d ago | SELL | $0.32 | 88,822 | 0.002470 | $0.053616 | |||
7d ago | SELL | $27.35 | 7,494,974 | 0.2104 | $0.053650 | |||
7d ago | SELL | $3.95 | 1,071,142 | 0.03039 | $0.053689 | |||
7d ago | SELL | $101.62 | 26,602,980 | 0.7817 | $0.053820 | |||
7d ago | SELL | $0.14 | 37,739 | 0.001146 | $0.053951 | |||
7d ago | SELL | $0.39 | 100,774 | 0.003063 | $0.053951 | |||
7d ago | SELL | $0.92 | 233,469 | 0.007099 | $0.053953 | |||
7d ago | SELL | $1.75 | 443,946 | 0.01351 | $0.053957 | |||
7d ago | SELL | $0.78 | 199,451 | 0.006075 | $0.053960 | |||
7d ago | BUY | $64.41 | 16,534,464 | 0.4954 | $0.053895 | |||
7d ago | BUY | $6.43 | 1,689,761 | 0.04947 | $0.053806 | |||
7d ago | BUY | $129.93 | 35,753,292 | 0.9994 | $0.053634 | |||
7d ago | SELL | $<1 | 5,477.38 | 0.031458 | $0.053461 | |||
7d ago | SELL | $1.96 | 567,840 | 0.01513 | $0.053464 | |||
7d ago | SELL | $0.52 | 151,380 | 0.004037 | $0.053467 |