TXNS108
BuysSells
6444
Volume$18.4K
Buy VolSell Vol
$8.3K$10.1K
Makers47
BuyersSellers
3522
Circ. Supply
999,822,07799.98%
Total Supply999,822,077
Max Supply999,941,044
Pooledgil94,715,098($84.8K)
PooledSOL665.60($84.6K)
Converter
1gil
= $0.038948
?gil
USD
About
kith gil Overview
kith gil (gil) was launched on 01.01.1970 and is currently trading at $0.0008948. The circulating supply of kith gil is 1.00B, and it has a market cap of $894,643.
kith gil Price and Market Performance
In the past 24 hours, the price of kith gil (gil) has experienced a -2.4% change, with a trading volume of $894,643. Keep an eye on kith gil's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | gil | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
19m ago | BUY | $49.79 | 55,647 | 0.3918 | $0.038948 | |||
1h ago | BUY | $10.45 | 11,704 | 0.08234 | $0.038929 | |||
2h ago | SELL | $0.73 | 828.44 | 0.005799 | $0.038888 | |||
2h ago | SELL | $4.27 | 4,820.23 | 0.03374 | $0.038867 | 77 | ||
3h ago | SELL | $38.48 | 43,337 | 0.3035 | $0.038879 | |||
4h ago | BUY | $1.95 | 2,190.59 | 0.01542 | $0.038920 | 201 | ||
4h ago | SELL | $0.20 | 231.24 | 0.001620 | $0.038831 | |||
4h ago | BUY | $470.04 | 532,577 | 3.72 | $0.038825 | |||
4h ago | BUY | $27.99 | 31,906 | 0.2220 | $0.038773 | |||
4h ago | BUY | $84.53 | 96,478 | 0.6706 | $0.038761 | |||
4h ago | SELL | $13.01 | 14,947 | 0.1032 | $0.038710 | |||
4h ago | BUY | $1,664.17 | 1,939,441 | 13.20 | $0.038580 | 185 | ||
4h ago | BUY | $189.99 | 226,456 | 1.50 | $0.038390 | |||
4h ago | BUY | $40.07 | 47,640 | 0.3162 | $0.038412 | |||
5h ago | BUY | $33.42 | 39,655 | 0.2630 | $0.038430 | 514 | ||
5h ago | BUY | $3.37 | 4,000.00 | 0.02651 | $0.038426 | 228 | ||
5h ago | SELL | $43.17 | 51,531 | 0.3400 | $0.038378 | |||
5h ago | SELL | $<1 | 0.7668 | 0.055063 | $0.038380 | |||
5h ago | BUY | $4.21 | 5,000.00 | 0.03317 | $0.038422 | 228 | ||
5h ago | BUY | $5.04 | 6,000.00 | 0.03980 | $0.038416 | 228 | ||
6h ago | BUY | $12.56 | 14,947 | 0.09915 | $0.038404 | |||
6h ago | BUY | $10.92 | 13,000 | 0.08620 | $0.038401 | 228 | ||
6h ago | BUY | $16.79 | 20,000 | 0.1325 | $0.038398 | 228 | ||
6h ago | BUY | $4.19 | 5,000.00 | 0.03313 | $0.038396 | 228 | ||
6h ago | BUY | $48.94 | 58,324 | 0.3862 | $0.038391 | |||
6h ago | SELL | $43.07 | 51,587 | 0.3399 | $0.038349 | 104 | ||
6h ago | SELL | $43.02 | 51,476 | 0.3395 | $0.038357 | 218 | ||
6h ago | SELL | $1,101.77 | 1,300,000 | 8.69 | $0.038475 | |||
6h ago | SELL | $103.52 | 120,400 | 0.8172 | $0.038598 | 101 | ||
7h ago | BUY | $112.42 | 129,288 | 0.8818 | $0.038695 | |||
7h ago | BUY | $<1 | 0.1476 | 0.051006 | $0.038740 | |||
7h ago | BUY | $<1 | 0.6476 | 0.054413 | $0.038737 | |||
7h ago | BUY | $0.21 | 242.54 | 0.001652 | $0.038735 | |||
7h ago | SELL | $234.10 | 268,122 | 1.82 | $0.038731 | 35 | ||
8h ago | SELL | $0.72 | 829.01 | 0.005650 | $0.038787 | |||
8h ago | BUY | $81.30 | 92,158 | 0.6306 | $0.038822 | 142 | ||
8h ago | SELL | $100.50 | 114,462 | 0.7795 | $0.038780 | |||
8h ago | SELL | $0.20 | 236.29 | 0.001611 | $0.038792 | |||
8h ago | BUY | $38.33 | 43,396 | 0.2972 | $0.038833 | |||
8h ago | BUY | $106.82 | 121,137 | 0.8283 | $0.038818 | 185 | ||
8h ago | BUY | $38.63 | 43,901 | 0.2997 | $0.038800 | 101 | ||
9h ago | BUY | $128.75 | 146,626 | 0.9990 | $0.038780 | 101 | ||
9h ago | BUY | $45.10 | 51,476 | 0.3500 | $0.038763 | 218 | ||
9h ago | BUY | $44.87 | 51,531 | 0.3500 | $0.038707 | |||
11h ago | BUY | $0.50 | 574.22 | 0.003898 | $0.038711 | |||
13h ago | BUY | $44.76 | 51,587 | 0.3500 | $0.038676 | 104 | ||
13h ago | BUY | $99.14 | 114,462 | 0.7752 | $0.038661 | |||
13h ago | BUY | $172.67 | 200,000 | 1.35 | $0.038633 | 124 | ||
13h ago | SELL | $0.20 | 241.51 | 0.001618 | $0.038526 | |||
13h ago | BUY | $681.64 | 802,051 | 5.35 | $0.038498 | 124 | ||
13h ago | BUY | $1,980.63 | 2,383,898 | 15.41 | $0.038308 | 185 | ||
14h ago | BUY | $1.28 | 1,583.75 | 0.01000 | $0.038101 | |||
14h ago | BUY | $272.57 | 337,595 | 2.12 | $0.038073 | |||
14h ago | BUY | $0.20 | 255.12 | 0.001600 | $0.038048 | |||
14h ago | BUY | $0.57 | 714.35 | 0.004480 | $0.038048 | |||
14h ago | SELL | $1,437.92 | 1,763,343 | 11.20 | $0.038154 | |||
14h ago | SELL | $43.18 | 51,686 | 0.3343 | $0.038355 | 104 | ||
14h ago | BUY | $0.41 | 491.98 | 0.003200 | $0.038402 | |||
14h ago | SELL | $1,501.03 | 1,763,343 | 11.61 | $0.038512 | |||
14h ago | BUY | $0.20 | 237.28 | 0.001600 | $0.038710 | |||
14h ago | SELL | $3,172.19 | 3,526,685 | 24.55 | $0.038994 | |||
14h ago | BUY | $0.41 | 474.56 | 0.003200 | $0.038710 | |||
14h ago | SELL | $0.77 | 828.38 | 0.005985 | $0.039334 | |||
14h ago | SELL | $1.01 | 1,084.23 | 0.007834 | $0.039334 | |||
14h ago | SELL | $0.35 | 380.00 | 0.002745 | $0.039334 | 12 | ||
15h ago | SELL | $1.28 | 1,380.84 | 0.009977 | $0.039334 | 12 | ||
15h ago | SELL | $234.49 | 250,000 | 1.81 | $0.039379 | |||
15h ago | SELL | $235.75 | 250,000 | 1.82 | $0.039430 | |||
15h ago | BUY | $47.65 | 50,000 | 0.3668 | $0.039530 | 124 | ||
15h ago | BUY | $81.27 | 85,413 | 0.6257 | $0.039515 | 124 | ||
16h ago | BUY | $1.42 | 1,500.00 | 0.01097 | $0.039508 | 228 | ||
17h ago | SELL | $231.32 | 250,000 | 1.82 | $0.039252 | |||
17h ago | BUY | $193.70 | 208,207 | 1.52 | $0.039303 | 124 | ||
17h ago | BUY | $3.76 | 4,060.57 | 0.02974 | $0.039282 | 32 | ||
17h ago | BUY | $4.79 | 5,165.53 | 0.03783 | $0.039281 | 32 | ||
17h ago | BUY | $15.99 | 17,237 | 0.1262 | $0.039279 | 32 | ||
17h ago | BUY | $556.45 | 603,687 | 4.39 | $0.039217 | 124 | ||
17h ago | BUY | $63.29 | 69,166 | 0.4995 | $0.039151 | 31 | ||
18h ago | SELL | $7.51 | 8,285.04 | 0.05949 | $0.039073 | 12 | ||
18h ago | SELL | $81.17 | 89,887 | 0.6461 | $0.039030 | 79 | ||
18h ago | SELL | $54.27 | 59,925 | 0.4314 | $0.039057 | 79 | ||
19h ago | SELL | $104.39 | 114,441 | 0.8255 | $0.039121 | |||
20h ago | BUY | $21.98 | 23,982 | 0.1740 | $0.039165 | |||
20h ago | SELL | $43.52 | 47,715 | 0.3446 | $0.039121 | 16 | ||
20h ago | BUY | $8.83 | 9,630.24 | 0.06993 | $0.039171 | |||
20h ago | BUY | $25.23 | 27,526 | 0.1998 | $0.039167 | |||
20h ago | BUY | $26.06 | 28,448 | 0.2063 | $0.039161 | |||
20h ago | BUY | $125.42 | 137,959 | 0.9990 | $0.039091 | |||
20h ago | BUY | $204.02 | 225,292 | 1.62 | $0.039056 | |||
21h ago | BUY | $104.92 | 115,422 | 0.8295 | $0.039090 | |||
21h ago | SELL | $226.45 | 250,000 | 1.79 | $0.039058 | |||
21h ago | SELL | $10.03 | 11,047 | 0.07932 | $0.039082 | 12 | ||
21h ago | BUY | $17.04 | 18,673 | 0.1347 | $0.039127 | 12 | ||
21h ago | BUY | $91.16 | 100,000 | 0.7207 | $0.039116 | 35 | ||
21h ago | SELL | $108.78 | 119,703 | 0.8586 | $0.039087 | |||
21h ago | BUY | $44.31 | 48,490 | 0.3498 | $0.039139 | |||
22h ago | SELL | $42.92 | 47,666 | 0.3421 | $0.039006 | 218 | ||
22h ago | SELL | $196.97 | 218,130 | 1.57 | $0.039030 | 142 | ||
22h ago | SELL | $22.62 | 25,000 | 0.1804 | $0.039050 | 142 | ||
22h ago | SELL | $226.89 | 250,000 | 1.80 | $0.039075 |