TXNS2
BuysSells
11
Volume$1
Buy VolSell Vol
$<1$<1
Makers1
BuyersSellers
11
Circ. Supply
999,911,90099.99%
Total Supply999,911,900
Max Supply1.00B
PooledCNVLTN986,261,293($2.2K)
PooledSOL18.17($2.2K)
Converter
1CNVLTN
= $0.052223
?CNVLTN
USD
About
Convolution Overview
Convolution (CNVLTN) was launched on 03.27.2025 and is currently trading at $0.0(5)2223. The circulating supply of Convolution is 1.00B, and it has a market cap of $2,223.39.
Convolution Price and Market Performance
In the past 24 hours, the price of Convolution (CNVLTN) has experienced a -0.4% change, with a trading volume of $2,223.39. Keep an eye on Convolution's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | CNVLTN | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $0.72 | 325,439 | 0.005984 | $0.052223 | |||
1h ago | BUY | $0.72 | 325,439 | 0.006011 | $0.052233 | |||
1d ago | SELL | $0.69 | 325,976 | 0.005994 | $0.052125 | |||
1d ago | BUY | $1.73 | 812,057 | 0.01499 | $0.052133 | |||
1d ago | BUY | $0.69 | 325,976 | 0.006011 | $0.052131 | |||
1d ago | SELL | $0.58 | 271,662 | 0.004986 | $0.052155 | |||
1d ago | BUY | $0.58 | 271,662 | 0.005009 | $0.052152 | |||
3d ago | SELL | $7.59 | 3,273,677 | 0.06027 | $0.052321 | |||
3d ago | SELL | $1.25 | 538,299 | 0.009950 | $0.052325 | |||
5d ago | BUY | $1.26 | 538,299 | 0.009995 | $0.052345 | |||
5d ago | SELL | $35.90 | 15,122,078 | 0.2837 | $0.052374 | |||
5d ago | SELL | $<1 | 30,225 | 0.035759 | $0.052403 | |||
5d ago | SELL | $7.27 | 3,016,350 | 0.05765 | $0.052412 | |||
5d ago | SELL | $3.66 | 1,510,541 | 0.02901 | $0.052425 | |||
5d ago | SELL | $7.35 | 3,016,350 | 0.05820 | $0.052439 | |||
5d ago | SELL | $7.95 | 3,306,745 | 0.06422 | $0.052406 | |||
6d ago | SELL | $4.02 | 1,653,372 | 0.03227 | $0.052433 | |||
6d ago | SELL | $20.32 | 8,266,861 | 0.1630 | $0.052458 | |||
6d ago | SELL | $4.41 | 1,784,763 | 0.03558 | $0.052475 | |||
6d ago | SELL | $28.90 | 11,525,263 | 0.2330 | $0.052507 | |||
6d ago | SELL | $10.34 | 4,075,749 | 0.08379 | $0.052538 | |||
6d ago | SELL | $10.50 | 4,075,749 | 0.08453 | $0.052577 | |||
6d ago | SELL | $21.24 | 8,151,499 | 0.1713 | $0.052606 | |||
7d ago | SELL | $0.14 | 55,388 | 0.001174 | $0.052652 | |||
7d ago | SELL | $16.15 | 6,032,699 | 0.1287 | $0.052677 | |||
7d ago | SELL | $44.81 | 16,302,997 | 0.3566 | $0.052748 | |||
7d ago | SELL | $24.76 | 8,685,546 | 0.1953 | $0.052851 | |||
7d ago | BUY | $24.87 | 8,685,546 | 0.1962 | $0.052863 | |||
7d ago | SELL | $26.30 | 9,239,082 | 0.2079 | $0.052847 | |||
7d ago | BUY | $46.88 | 16,533,723 | 0.3707 | $0.052835 | |||
7d ago | BUY | $31.68 | 11,525,263 | 0.2505 | $0.052749 | |||
7d ago | BUY | $24.82 | 9,239,082 | 0.1962 | $0.052687 | |||
7d ago | BUY | $31.68 | 12,065,399 | 0.2505 | $0.052625 | |||
7d ago | BUY | $12.67 | 4,914,908 | 0.1002 | $0.052578 | |||
7d ago | BUY | $19.00 | 7,470,029 | 0.1503 | $0.052543 | |||
7d ago | SELL | $0.94 | 370,779 | 0.007371 | $0.052550 | |||
7d ago | SELL | $3.86 | 1,504,636 | 0.02997 | $0.052571 | |||
8d ago | SELL | $6.26 | 2,421,054 | 0.04842 | $0.052589 | |||
8d ago | SELL | $3.29 | 1,260,442 | 0.02530 | $0.052616 | |||
8d ago | BUY | $39.57 | 15,122,078 | 0.3006 | $0.052616 | |||
8d ago | SELL | $24.95 | 9,636,748 | 0.1895 | $0.052589 | |||
8d ago | BUY | $3.96 | 1,510,541 | 0.03010 | $0.052624 | |||
8d ago | BUY | $3.93 | 1,509,163 | 0.02998 | $0.052609 | |||
8d ago | SELL | $43.47 | 16,394,486 | 0.3294 | $0.052652 | |||
8d ago | SELL | $8.91 | 3,312,195 | 0.06796 | $0.052692 | |||
8d ago | BUY | $2.36 | 872,787 | 0.01803 | $0.052704 | |||
8d ago | SELL | $66.07 | 23,349,087 | 0.4921 | $0.052830 | |||
8d ago | SELL | $6.73 | 2,282,691 | 0.04947 | $0.052952 | |||
8d ago | SELL | $0.54 | 181,228 | 0.003938 | $0.052979 | |||
8d ago | SELL | $1.61 | 541,130 | 0.01177 | $0.052980 | |||
8d ago | SELL | $<1 | 32,610 | 0.037097 | $0.053023 | |||
8d ago | SELL | $<1 | 0.1997 | 0.082 | $0.051391 | |||
8d ago | BUY | $10.01 | 3,312,195 | 0.07215 | $0.053024 | |||
8d ago | SELL | $0.34 | 114,026 | 0.002464 | $0.052981 | |||
8d ago | SELL | $0.81 | 273,289 | 0.005908 | $0.052978 | |||
8d ago | SELL | $0.46 | 154,783 | 0.003347 | $0.052975 | |||
8d ago | BUY | $0.81 | 273,289 | 0.005937 | $0.052988 | |||
8d ago | SELL | $0.36 | 120,747 | 0.002610 | $0.052997 | |||
8d ago | BUY | $48.60 | 16,394,486 | 0.3498 | $0.052964 | |||
8d ago | BUY | $27.77 | 9,636,748 | 0.1999 | $0.052881 | |||
8d ago | BUY | $6.84 | 2,421,054 | 0.04957 | $0.052827 | |||
8d ago | SELL | $62.58 | 21,646,016 | 0.4504 | $0.052891 | |||
8d ago | SELL | $3.36 | 1,140,532 | 0.02432 | $0.052946 | |||
8d ago | SELL | $<1 | 5,093.74 | 0.031087 | $0.052950 | |||
8d ago | BUY | $<1 | 32,610 | 0.036995 | $0.052967 | |||
8d ago | BUY | $5.54 | 1,872,220 | 0.04008 | $0.052960 | |||
8d ago | SELL | $4.17 | 1,415,941 | 0.03016 | $0.052949 | |||
8d ago | BUY | $13.96 | 4,699,725 | 0.1002 | $0.052970 | |||
8d ago | SELL | $68.89 | 23,910,412 | 0.4944 | $0.052881 | |||
8d ago | BUY | $62.49 | 21,646,016 | 0.4485 | $0.052887 | |||
8d ago | SELL | $19.46 | 6,535,848 | 0.1396 | $0.052977 | |||
8d ago | BUY | $0.13 | 45,838 | 0.039910 | $0.053012 | |||
8d ago | SELL | $0.57 | 190,935 | 0.004110 | $0.052999 | |||
8d ago | BUY | $6.86 | 2,282,691 | 0.04924 | $0.053005 | |||
8d ago | SELL | $15.44 | 5,146,282 | 0.1108 | $0.053001 | |||
8d ago | BUY | $1.64 | 541,130 | 0.01177 | $0.053030 | |||
8d ago | SELL | $11.18 | 3,693,500 | 0.08025 | $0.053027 | |||
8d ago | SELL | $6.53 | 2,157,037 | 0.04717 | $0.053029 | |||
8d ago | SELL | $50.91 | 16,360,932 | 0.3652 | $0.053112 | |||
8d ago | BUY | $13.96 | 4,408,921 | 0.1002 | $0.053167 | |||
8d ago | BUY | $13.96 | 4,453,044 | 0.1002 | $0.053136 | |||
8d ago | SELL | $0.22 | 71,312 | 0.001589 | $0.053107 | |||
8d ago | BUY | $2.63 | 846,120 | 0.01892 | $0.053118 | |||
8d ago | BUY | $6.28 | 2,021,940 | 0.04509 | $0.053108 | |||
8d ago | SELL | $0.26 | 86,728 | 0.001921 | $0.053087 | |||
8d ago | BUY | $5.52 | 1,784,763 | 0.03963 | $0.053095 | |||
8d ago | SELL | $1.53 | 491,966 | 0.01098 | $0.053111 | |||
8d ago | SELL | $1.40 | 452,496 | 0.01011 | $0.053114 | |||
8d ago | SELL | $4.77 | 1,528,404 | 0.03422 | $0.053121 | |||
8d ago | SELL | $2.83 | 906,239 | 0.02035 | $0.053130 | |||
8d ago | SELL | $15.21 | 4,919,660 | 0.1091 | $0.053092 | |||
8d ago | SELL | $15.69 | 4,919,659 | 0.1126 | $0.053190 | |||
8d ago | SELL | $2.83 | 903,921 | 0.02033 | $0.053136 | |||
8d ago | SELL | $9.78 | 3,105,202 | 0.07018 | $0.053150 | |||
8d ago | SELL | $4.90 | 1,548,343 | 0.03518 | $0.053167 | |||
8d ago | SELL | $156.69 | 46,281,715 | 1.12 | $0.053385 | |||
8d ago | BUY | $83.43 | 23,910,412 | 0.5985 | $0.053489 | |||
8d ago | BUY | $148.95 | 46,281,715 | 1.06 | $0.053218 | |||
8d ago | SELL | $22.61 | 7,377,689 | 0.1622 | $0.053065 | |||
8d ago | SELL | $<1 | 20,885 | 0.034630 | $0.053090 |