TXNS1
BuysSells
01
Volume$4
Buy VolSell Vol
$0$4
Makers1
BuyersSellers
01
Circ. Supply
999,536,98499.95%
Total Supply999,536,984
Max Supply1.00B
PooledTraveler988,938,600($2.3K)
PooledSOL18.32($2.3K)
Converter
1Traveler
= $0.052360
?Traveler
USD
About
NASA MASCOT Overview
NASA MASCOT (Traveler) was launched on 03.28.2025 and is currently trading at $0.0(5)2360. The circulating supply of NASA MASCOT is 1.00B, and it has a market cap of $2,359.84.
NASA MASCOT Price and Market Performance
In the past 24 hours, the price of NASA MASCOT (Traveler) has experienced a +0.1% change, with a trading volume of $2,359.84. Keep an eye on NASA MASCOT's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | Traveler | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8h ago | SELL | $3.52 | 1,491,815 | 0.02761 | $0.052360 | |||
1d ago | SELL | $12.22 | 5,183,575 | 0.09659 | $0.052358 | |||
2d ago | SELL | $1.56 | 664,578 | 0.01245 | $0.052360 | |||
2d ago | SELL | $1.58 | 674,431 | 0.01266 | $0.052347 | |||
2d ago | SELL | $0.80 | 339,220 | 0.006374 | $0.052369 | |||
3d ago | BUY | $1.25 | 529,615 | 0.009995 | $0.052366 | |||
3d ago | SELL | $38.50 | 16,086,150 | 0.3070 | $0.052393 | |||
3d ago | BUY | $13.81 | 5,687,014 | 0.1102 | $0.052429 | |||
3d ago | BUY | $12.45 | 5,183,575 | 0.09934 | $0.052402 | |||
3d ago | SELL | $58.81 | 24,164,509 | 0.4702 | $0.052434 | |||
3d ago | SELL | $10.12 | 4,040,466 | 0.08095 | $0.052507 | |||
3d ago | BUY | $3.80 | 1,491,815 | 0.03010 | $0.052548 | |||
3d ago | SELL | $0.90 | 358,940 | 0.007202 | $0.052524 | |||
3d ago | SELL | $<1 | 22,185 | 0.034453 | $0.052510 | |||
3d ago | SELL | $0.17 | 69,012 | 0.001385 | $0.052536 | |||
4d ago | SELL | $4.70 | 1,830,212 | 0.03681 | $0.052568 | |||
4d ago | SELL | $29.38 | 11,198,010 | 0.2284 | $0.052623 | |||
4d ago | SELL | $2.91 | 1,097,860 | 0.02268 | $0.052658 | |||
4d ago | SELL | $0.69 | 259,585 | 0.005372 | $0.052672 | |||
4d ago | SELL | $0.97 | 362,897 | 0.007515 | $0.052673 | |||
4d ago | SELL | $24.77 | 9,121,153 | 0.1908 | $0.052716 | |||
4d ago | BUY | $64.86 | 24,164,509 | 0.4997 | $0.052684 | |||
4d ago | SELL | $57.72 | 21,660,140 | 0.4447 | $0.052664 | |||
4d ago | SELL | $1.99 | 731,799 | 0.01538 | $0.052728 | |||
4d ago | SELL | $3.35 | 1,227,759 | 0.02587 | $0.052733 | |||
4d ago | SELL | $57.89 | 21,645,533 | 0.4462 | $0.052674 | |||
4d ago | BUY | $58.19 | 21,660,140 | 0.4485 | $0.052686 | |||
4d ago | SELL | $1.37 | 503,264 | 0.01062 | $0.052738 | |||
4d ago | SELL | $43.21 | 15,506,104 | 0.3330 | $0.052786 | |||
4d ago | SELL | $17.81 | 6,243,892 | 0.1373 | $0.052853 | |||
4d ago | BUY | $26.04 | 9,121,153 | 0.2009 | $0.052855 | |||
4d ago | SELL | $250.36 | 81,129,490 | 1.93 | $0.053086 | |||
4d ago | BUY | $51.79 | 15,506,104 | 0.3997 | $0.053340 | |||
4d ago | SELL | $80.38 | 23,932,560 | 0.6205 | $0.053358 | |||
4d ago | BUY | $256.37 | 81,129,490 | 1.97 | $0.053160 | |||
4d ago | SELL | $46.94 | 16,102,809 | 0.3623 | $0.052915 | |||
4d ago | SELL | $0.37 | 125,992 | 0.002887 | $0.052968 | |||
4d ago | SELL | $0.25 | 84,259 | 0.001931 | $0.052969 | |||
4d ago | SELL | $3.68 | 1,238,473 | 0.02842 | $0.052971 | |||
4d ago | BUY | $69.65 | 23,932,560 | 0.5380 | $0.052910 | |||
4d ago | SELL | $109.39 | 37,194,881 | 0.8450 | $0.052941 | |||
4d ago | SELL | $4.52 | 1,475,287 | 0.03500 | $0.053065 | |||
4d ago | SELL | $0.42 | 139,101 | 0.003306 | $0.053071 | |||
4d ago | SELL | $3.20 | 1,042,207 | 0.02480 | $0.053075 | |||
4d ago | SELL | $13.68 | 4,420,931 | 0.1058 | $0.053095 | |||
4d ago | SELL | $<1 | 5,411.04 | 0.031302 | $0.053110 | |||
4d ago | BUY | $19.37 | 6,243,892 | 0.1499 | $0.053102 | |||
4d ago | SELL | $0.39 | 129,080 | 0.003063 | $0.053067 | |||
4d ago | SELL | $19.84 | 6,420,408 | 0.1535 | $0.053090 | |||
4d ago | SELL | $<1 | 6,312.88 | 0.031520 | $0.053113 | |||
4d ago | SELL | $6.44 | 2,065,184 | 0.04987 | $0.053120 | |||
4d ago | BUY | $6.47 | 2,065,184 | 0.05010 | $0.053134 | |||
4d ago | SELL | $0.48 | 156,920 | 0.003781 | $0.053113 | |||
4d ago | SELL | $0.57 | 183,074 | 0.004413 | $0.053114 | |||
4d ago | SELL | $24.76 | 7,876,767 | 0.1916 | $0.053144 | |||
4d ago | BUY | $12.81 | 4,040,466 | 0.09919 | $0.053172 | |||
4d ago | SELL | $1.18 | 376,175 | 0.009154 | $0.053144 | |||
4d ago | BUY | $3.87 | 1,227,759 | 0.02998 | $0.053155 | |||
4d ago | SELL | $7.75 | 2,463,849 | 0.05998 | $0.053146 | |||
4d ago | SELL | $1.88 | 597,888 | 0.01460 | $0.053157 | |||
4d ago | SELL | $1.96 | 622,623 | 0.01523 | $0.053161 | |||
4d ago | SELL | $0.51 | 162,331 | 0.003975 | $0.053164 | |||
4d ago | SELL | $0.59 | 189,387 | 0.004640 | $0.053165 | |||
4d ago | SELL | $0.67 | 212,869 | 0.005218 | $0.053167 | |||
4d ago | SELL | $3.03 | 957,485 | 0.02350 | $0.053171 | |||
4d ago | SELL | $3.23 | 1,017,574 | 0.02503 | $0.053179 | |||
4d ago | SELL | $31.50 | 9,784,347 | 0.2437 | $0.053219 | |||
4d ago | BUY | $51.69 | 16,102,809 | 0.4000 | $0.053210 | |||
4d ago | SELL | $0.10 | 33,784 | 0.038200 | $0.053136 | |||
4d ago | SELL | $1.60 | 510,519 | 0.01239 | $0.053138 | |||
4d ago | SELL | $<1 | 398.89 | 0.059693 | $0.053139 | |||
4d ago | SELL | $24.30 | 7,670,344 | 0.1880 | $0.053168 | |||
4d ago | SELL | $14.32 | 4,457,557 | 0.1108 | $0.053213 | |||
4d ago | SELL | $128.45 | 37,990,782 | 0.9941 | $0.053381 | |||
4d ago | SELL | $0.26 | 76,037 | 0.002082 | $0.053539 | |||
4d ago | SELL | $31.48 | 8,796,417 | 0.2436 | $0.053578 | |||
4d ago | SELL | $0.78 | 216,442 | 0.006061 | $0.053618 | |||
4d ago | SELL | $0.91 | 252,515 | 0.007076 | $0.053621 | |||
4d ago | BUY | $25.52 | 7,078,360 | 0.1975 | $0.053606 | |||
4d ago | SELL | $0.66 | 185,850 | 0.005120 | $0.053559 | |||
4d ago | BUY | $15.72 | 4,420,931 | 0.1217 | $0.053557 | |||
4d ago | BUY | $6.39 | 1,810,973 | 0.04947 | $0.053530 | |||
4d ago | BUY | $127.85 | 37,994,582 | 0.9895 | $0.053365 | |||
4d ago | SELL | $34.98 | 10,791,241 | 0.2707 | $0.053241 | |||
4d ago | SELL | $114.68 | 33,541,556 | 0.8875 | $0.053419 | |||
4d ago | SELL | $7.68 | 2,151,211 | 0.05944 | $0.053570 | |||
4d ago | SELL | $9.91 | 2,760,573 | 0.07674 | $0.053592 | |||
4d ago | SELL | $2.02 | 524,974 | 0.01567 | $0.053859 | |||
4d ago | SELL | $99.76 | 26,760,152 | 0.7721 | $0.053728 | |||
4d ago | SELL | $73.98 | 18,697,797 | 0.5725 | $0.053956 | |||
4d ago | BUY | $20.08 | 4,964,469 | 0.1554 | $0.054046 | |||
4d ago | SELL | $10.17 | 2,533,716 | 0.07872 | $0.054015 | |||
4d ago | SELL | $60.21 | 14,659,989 | 0.4660 | $0.054107 | |||
4d ago | BUY | $44.75 | 10,791,241 | 0.3463 | $0.054146 | |||
4d ago | SELL | $1.31 | 323,942 | 0.01020 | $0.054071 | |||
4d ago | BUY | $16.76 | 4,119,651 | 0.1297 | $0.054069 | |||
4d ago | SELL | $123.54 | 29,479,041 | 0.9561 | $0.054190 | |||
4d ago | SELL | $0.58 | 133,695 | 0.004511 | $0.054360 | |||
4d ago | SELL | $96.46 | 21,467,909 | 0.7465 | $0.054493 | |||
4d ago | SELL | $58.40 | 12,397,562 | 0.4520 | $0.054711 |