TXNS6
BuysSells
15
Volume$69
Buy VolSell Vol
$<1$68
Makers5
BuyersSellers
15
Circ. Supply
998,057,30499.80%
Total Supply998,057,304
Max Supply1.00B
Pooledmuppets860,389,657($2.7K)
PooledSOL21.95($2.7K)
Converter
1muppets
= $0.053091
?muppets
USD
About
muppets Overview
muppets (muppets) was launched on 03.27.2025 and is currently trading at $0.0(5)3091. The circulating supply of muppets is 998.06M, and it has a market cap of $3,085.01.
muppets Price and Market Performance
In the past 24 hours, the price of muppets (muppets) has experienced a +2.0% change, with a trading volume of $3,085.01. Keep an eye on muppets's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | muppets | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $0.30 | 100,000 | 0.002545 | $0.053091 | |||
6h ago | SELL | $0.28 | 89,404 | 0.002276 | $0.053152 | |||
10h ago | SELL | $6.58 | 2,102,129 | 0.05365 | $0.053131 | |||
15h ago | SELL | $0.80 | 272,785 | 0.006981 | $0.052944 | |||
15h ago | BUY | $0.80 | 272,785 | 0.007013 | $0.052957 | |||
1d ago | SELL | $60.40 | 19,986,990 | 0.5235 | $0.053022 | |||
1d ago | BUY | $51.18 | 16,886,891 | 0.4459 | $0.053030 | |||
1d ago | BUY | $9.29 | 3,100,099 | 0.07996 | $0.052997 | |||
1d ago | BUY | $10.52 | 3,550,245 | 0.09086 | $0.052965 | |||
1d ago | SELL | $<1 | 0.09000 | 0.081 | $0.051287 | |||
1d ago | SELL | $<1 | 0.09500 | 0.081 | $0.051219 | |||
1d ago | BUY | $10.41 | 3,540,274 | 0.08986 | $0.052940 | |||
1d ago | SELL | $16.42 | 5,654,716 | 0.1432 | $0.052904 | |||
2d ago | BUY | $100.25 | 35,565,774 | 0.8746 | $0.052818 | |||
2d ago | SELL | $4.65 | 1,732,931 | 0.04082 | $0.052688 | |||
2d ago | SELL | $22.85 | 8,367,740 | 0.1993 | $0.052731 | |||
2d ago | SELL | $2.85 | 1,006,119 | 0.02422 | $0.052835 | |||
3d ago | SELL | $<1 | 24,466 | 0.035897 | $0.053015 | |||
3d ago | SELL | $23.61 | 7,803,798 | 0.1897 | $0.053025 | |||
3d ago | SELL | $177.96 | 53,407,320 | 1.39 | $0.053332 | |||
3d ago | SELL | $43.54 | 12,151,630 | 0.3431 | $0.053583 | |||
3d ago | BUY | $6.41 | 1,739,556 | 0.04997 | $0.053690 | |||
4d ago | SELL | $39.55 | 10,833,654 | 0.3133 | $0.053651 | |||
4d ago | SELL | $21.36 | 5,732,080 | 0.1692 | $0.053727 | |||
4d ago | SELL | $4.86 | 1,273,127 | 0.03792 | $0.053822 | |||
4d ago | BUY | $63.25 | 17,034,776 | 0.4997 | $0.053713 | |||
4d ago | SELL | $199.20 | 52,268,701 | 1.59 | $0.053811 | |||
4d ago | BUY | $200.07 | 52,268,701 | 1.60 | $0.053827 | |||
4d ago | BUY | $124.62 | 36,372,544 | 0.9995 | $0.053426 | |||
4d ago | SELL | $56.74 | 16,993,589 | 0.4540 | $0.053339 | |||
4d ago | BUY | $3.75 | 1,096,327 | 0.02998 | $0.053422 | |||
4d ago | BUY | $6.30 | 1,833,663 | 0.04997 | $0.053440 | |||
4d ago | SELL | $1.76 | 512,489 | 0.01388 | $0.053438 | |||
5d ago | SELL | $62.98 | 17,971,161 | 0.4978 | $0.053504 | |||
5d ago | SELL | $3.81 | 1,069,246 | 0.03031 | $0.053570 | |||
5d ago | SELL | $21.88 | 6,119,775 | 0.1750 | $0.053576 | |||
5d ago | BUY | $21.46 | 5,975,350 | 0.1716 | $0.053592 | |||
5d ago | BUY | $62.70 | 17,971,161 | 0.5015 | $0.053488 | |||
5d ago | SELL | $59.63 | 17,186,000 | 0.4769 | $0.053469 | |||
5d ago | SELL | $92.83 | 25,228,629 | 0.7377 | $0.053679 | |||
5d ago | SELL | $62.46 | 16,057,635 | 0.4945 | $0.053890 | |||
5d ago | BUY | $72.60 | 18,748,370 | 0.5780 | $0.053872 | |||
5d ago | BUY | $24.95 | 6,696,541 | 0.1999 | $0.053726 | |||
5d ago | BUY | $4.02 | 1,088,732 | 0.03218 | $0.053699 | |||
5d ago | SELL | $5.99 | 1,637,616 | 0.04822 | $0.053659 | |||
5d ago | SELL | $1.10 | 297,981 | 0.008796 | $0.053703 | |||
5d ago | BUY | $37.89 | 10,227,049 | 0.2995 | $0.053705 | |||
5d ago | BUY | $21.17 | 5,830,586 | 0.1673 | $0.053632 | |||
5d ago | SELL | $1.36 | 378,300 | 0.01073 | $0.053597 | |||
5d ago | SELL | $3.35 | 946,523 | 0.02691 | $0.053544 | |||
5d ago | SELL | $28.58 | 7,983,549 | 0.2295 | $0.053579 | |||
5d ago | SELL | $34.25 | 9,401,411 | 0.2761 | $0.053643 | |||
5d ago | SELL | $84.10 | 21,929,990 | 0.6703 | $0.053835 | |||
6d ago | SELL | $50.18 | 12,596,056 | 0.4024 | $0.053984 | |||
6d ago | SELL | $6.71 | 1,656,023 | 0.05390 | $0.054057 | |||
6d ago | SELL | $83.51 | 20,000,678 | 0.6700 | $0.054175 | |||
6d ago | SELL | $8.55 | 1,997,834 | 0.06892 | $0.054280 | |||
6d ago | SELL | $6.25 | 1,438,316 | 0.04985 | $0.054345 | |||
6d ago | SELL | $13.12 | 3,019,759 | 0.1053 | $0.054346 | |||
6d ago | SELL | $13.91 | 3,152,150 | 0.1108 | $0.054413 | |||
6d ago | SELL | $107.59 | 23,332,730 | 0.8512 | $0.054611 | |||
6d ago | SELL | $2.78 | 585,411 | 0.02208 | $0.054760 | |||
6d ago | SELL | $47.86 | 9,904,531 | 0.3792 | $0.054832 | |||
6d ago | SELL | $23.73 | 4,809,360 | 0.1880 | $0.054934 | |||
6d ago | BUY | $61.74 | 12,596,056 | 0.4892 | $0.054902 | |||
6d ago | SELL | $23.02 | 4,779,195 | 0.1827 | $0.054818 | |||
6d ago | SELL | $113.68 | 22,673,615 | 0.9020 | $0.055013 | |||
6d ago | SELL | $71.43 | 13,508,616 | 0.5667 | $0.055288 | |||
6d ago | SELL | $27.18 | 5,000,000 | 0.2156 | $0.055436 | |||
6d ago | SELL | $25.85 | 4,685,809 | 0.2051 | $0.055517 | |||
6d ago | SELL | $97.37 | 17,103,016 | 0.7742 | $0.055693 | |||
6d ago | SELL | $34.64 | 5,835,296 | 0.2737 | $0.055936 | |||
6d ago | SELL | $142.03 | 22,848,442 | 1.12 | $0.056216 | |||
6d ago | SELL | $136.81 | 20,495,711 | 1.08 | $0.056675 | |||
6d ago | SELL | $113.32 | 15,966,115 | 0.8960 | $0.057097 | |||
6d ago | BUY | $63.13 | 8,747,277 | 0.4992 | $0.057218 | |||
6d ago | SELL | $0.88 | 125,299 | 0.007013 | $0.057074 | |||
6d ago | SELL | $73.67 | 10,228,514 | 0.5829 | $0.057202 | |||
6d ago | SELL | $54.19 | 7,296,362 | 0.4287 | $0.057427 | |||
6d ago | SELL | $164.89 | 21,094,914 | 1.30 | $0.057816 | |||
6d ago | BUY | $37.67 | 4,685,809 | 0.2998 | $0.058040 | |||
6d ago | SELL | $133.74 | 16,328,337 | 1.06 | $0.058190 | |||
6d ago | SELL | $49.47 | 5,760,938 | 0.3908 | $0.058588 | |||
6d ago | SELL | $46.40 | 5,290,789 | 0.3666 | $0.058771 | |||
6d ago | SELL | $37.86 | 4,238,133 | 0.2991 | $0.058934 | |||
6d ago | SELL | $1.13 | 126,379 | 0.008995 | $0.059009 | |||
6d ago | BUY | $38.03 | 4,238,133 | 0.3006 | $0.058975 | |||
6d ago | BUY | $50.71 | 5,760,938 | 0.4008 | $0.058803 | |||
6d ago | BUY | $45.60 | 5,290,789 | 0.3603 | $0.058619 | |||
6d ago | BUY | $125.20 | 15,092,578 | 0.9895 | $0.058295 | |||
6d ago | BUY | $52.85 | 6,632,818 | 0.4177 | $0.057968 | |||
6d ago | BUY | $9.99 | 1,273,127 | 0.07902 | $0.057847 | |||
6d ago | SELL | $9.51 | 1,217,735 | 0.07524 | $0.057811 | |||
6d ago | BUY | $122.56 | 16,040,797 | 0.9695 | $0.057640 | |||
6d ago | SELL | $48.37 | 6,469,245 | 0.3825 | $0.057476 | |||
6d ago | SELL | $48.79 | 6,377,919 | 0.3859 | $0.057650 | |||
6d ago | BUY | $129.08 | 17,120,136 | 1.02 | $0.057539 | |||
6d ago | SELL | $78.43 | 10,573,792 | 0.6203 | $0.057417 | |||
6d ago | BUY | $63.11 | 8,439,401 | 0.4992 | $0.057479 | |||
6d ago | SELL | $114.60 | 15,207,747 | 0.9064 | $0.057536 |