This token has a low amount of liquidity, make sure this is not a scam token!
TXNS165
BuysSells
6996
Volume$2.7K
Buy VolSell Vol
$1.2K$1.5K
Makers27
BuyersSellers
2124
Circ. Supply
999,737,42099.97%
Total Supply999,801,931
Max Supply1.00B
PooledNAV200,459($413)
PooledMAIAR8,834.47($26)
Converter
1NAV
= $0.002061
?NAV
USD
About
Naivigator AI Overview
Naivigator AI (NAV) was launched on 03.13.2025 and is currently trading at $0.002061. The circulating supply of Naivigator AI is 1.00B, and it has a market cap of $2.06M.
Naivigator AI Price and Market Performance
In the past 24 hours, the price of Naivigator AI (NAV) has experienced a +28.8% change, with a trading volume of $2.06M. Keep an eye on Naivigator AI 's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | NAV | MAIAR | Maker | ||||
|---|---|---|---|---|---|---|---|---|
43m ago | SELL | $42.13 | 20,436 | 0.3151 | $0.002061 | 20 | ||
45m ago | SELL | $19.90 | 9,466.59 | 0.1488 | $0.002102 | |||
48m ago | SELL | $12.36 | 5,815.59 | 0.09248 | $0.002126 | 34 | ||
2h ago | SELL | $21.09 | 14,948 | 0.1558 | $0.001410 | 20 | ||
2h ago | SELL | $27.77 | 19,213 | 0.2051 | $0.001445 | |||
2h ago | SELL | $1.75 | 1,194.43 | 0.01298 | $0.001471 | 34 | ||
3h ago | BUY | $18.47 | 11,778 | 0.1366 | $0.001569 | 20 | ||
3h ago | BUY | $16.58 | 10,785 | 0.1230 | $0.001538 | |||
3h ago | SELL | $2.44 | 1,781.21 | 0.01815 | $0.001374 | |||
3h ago | SELL | $21.38 | 15,406 | 0.1586 | $0.001387 | 19 | ||
3h ago | SELL | $23.21 | 16,312 | 0.1721 | $0.001422 | 20 | ||
3h ago | SELL | $0.88 | 609.82 | 0.006533 | $0.001443 | |||
3h ago | SELL | $1.55 | 1,078.22 | 0.01155 | $0.001444 | 23 | ||
4h ago | SELL | $1.45 | 1,016.13 | 0.01080 | $0.001429 | |||
4h ago | SELL | $15.78 | 10,670 | 0.1174 | $0.001479 | |||
4h ago | SELL | $8.06 | 5,387.94 | 0.06002 | $0.001496 | 34 | ||
4h ago | SELL | $9.21 | 6,308.64 | 0.06854 | $0.001460 | 19 | ||
4h ago | SELL | $18.55 | 12,882 | 0.1380 | $0.001440 | |||
4h ago | SELL | $1.96 | 1,304.18 | 0.01464 | $0.001509 | 34 | ||
4h ago | BUY | $127.49 | 79,721 | 0.9487 | $0.001599 | |||
4h ago | BUY | $30.54 | 20,728 | 0.2272 | $0.001473 | 20 | ||
4h ago | BUY | $18.89 | 13,131 | 0.1405 | $0.001438 | 20 | ||
4h ago | SELL | $<1 | 73.46 | 0.037078 | $0.001289 | 19 | ||
4h ago | SELL | $0.42 | 332.93 | 0.003208 | $0.001289 | 19 | ||
4h ago | SELL | $1.90 | 1,479.10 | 0.01425 | $0.001289 | 19 | ||
4h ago | SELL | $8.78 | 6,786.77 | 0.06560 | $0.001293 | 19 | ||
4h ago | SELL | $29.96 | 22,684 | 0.2238 | $0.001320 | |||
5h ago | SELL | $5.90 | 4,408.84 | 0.04439 | $0.001338 | |||
5h ago | SELL | $7.83 | 5,804.45 | 0.05894 | $0.001349 | |||
5h ago | SELL | $7.83 | 5,754.77 | 0.05891 | $0.001360 | 34 | ||
5h ago | SELL | $7.83 | 5,709.32 | 0.05893 | $0.001372 | 34 | ||
5h ago | SELL | $7.80 | 5,644.45 | 0.05872 | $0.001383 | |||
6h ago | BUY | $15.17 | 9,946.87 | 0.1132 | $0.001525 | |||
6h ago | BUY | $34.15 | 22,964 | 0.2549 | $0.001487 | 20 | ||
6h ago | BUY | $8.21 | 5,642.24 | 0.06130 | $0.001455 | 34 | ||
6h ago | BUY | $5.60 | 3,881.82 | 0.04183 | $0.001443 | 34 | ||
6h ago | BUY | $3.09 | 2,147.89 | 0.02311 | $0.001441 | 23 | ||
7h ago | BUY | $7.74 | 5,386.04 | 0.05788 | $0.001438 | 23 | ||
7h ago | BUY | $8.44 | 5,777.23 | 0.06264 | $0.001461 | |||
7h ago | SELL | $0.11 | 87.78 | 0.038631 | $0.001320 | 19 | ||
7h ago | SELL | $0.51 | 386.39 | 0.003799 | $0.001320 | 19 | ||
7h ago | SELL | $23.09 | 17,340 | 0.1719 | $0.001331 | 20 | ||
7h ago | SELL | $<1 | 20.69 | 0.032018 | $0.001309 | 19 | ||
7h ago | SELL | $1.46 | 1,077.23 | 0.01079 | $0.001362 | |||
7h ago | SELL | $7.11 | 5,205.40 | 0.05230 | $0.001366 | |||
7h ago | SELL | $8.13 | 5,904.15 | 0.05986 | $0.001378 | |||
7h ago | SELL | $7.82 | 5,624.36 | 0.05752 | $0.001390 | 34 | ||
7h ago | SELL | $16.63 | 11,815 | 0.1224 | $0.001408 | |||
8h ago | SELL | $9.39 | 6,643.63 | 0.06956 | $0.001413 | 34 | ||
8h ago | SELL | $20.69 | 14,404 | 0.1532 | $0.001436 | 20 | ||
8h ago | SELL | $10.24 | 7,105.58 | 0.07587 | $0.001441 | 23 | ||
8h ago | BUY | $24.92 | 15,829 | 0.1846 | $0.001574 | |||
8h ago | BUY | $8.70 | 5,544.35 | 0.06450 | $0.001570 | |||
8h ago | SELL | $40.70 | 28,231 | 0.3015 | $0.001442 | 20 | ||
8h ago | SELL | $7.84 | 5,274.39 | 0.05809 | $0.001486 | 34 | ||
8h ago | SELL | $36.18 | 23,592 | 0.2680 | $0.001533 | |||
8h ago | SELL | $13.52 | 8,603.47 | 0.1002 | $0.001572 | 23 | ||
8h ago | SELL | $8.64 | 5,435.39 | 0.06406 | $0.001591 | |||
8h ago | SELL | $14.35 | 8,894.22 | 0.1062 | $0.001613 | |||
8h ago | SELL | $18.72 | 11,324 | 0.1385 | $0.001653 | |||
8h ago | BUY | $17.40 | 9,638.22 | 0.1288 | $0.001805 | 34 | ||
8h ago | BUY | $17.41 | 9,766.28 | 0.1289 | $0.001783 | 34 | ||
8h ago | BUY | $26.64 | 14,952 | 0.1972 | $0.001782 | 34 | ||
9h ago | BUY | $18.72 | 10,121 | 0.1395 | $0.001849 | 20 | ||
9h ago | BUY | $9.25 | 5,095.20 | 0.06934 | $0.001815 | 34 | ||
9h ago | BUY | $13.60 | 5,119.49 | 0.1019 | $0.002656 | 34 | ||
9h ago | BUY | $9.66 | 3,659.42 | 0.07231 | $0.002640 | 34 | ||
9h ago | BUY | $4.66 | 2,557.67 | 0.03469 | $0.001823 | 34 | ||
9h ago | BUY | $2.76 | 1,525.55 | 0.02059 | $0.001814 | |||
9h ago | SELL | $38.73 | 24,221 | 0.2882 | $0.001599 | |||
9h ago | ADD | $152.53 | 89,728 | 1.13 | - | |||
10h ago | SELL | $6.35 | 3,624.34 | 0.04798 | $0.001754 | 34 | ||
10h ago | SELL | $30.66 | 18,078 | 0.2314 | $0.001696 | 34 | ||
10h ago | SELL | $4.31 | 2,511.37 | 0.03254 | $0.001717 | |||
10h ago | SELL | $2.37 | 1,431.83 | 0.01790 | $0.001656 | 34 | ||
10h ago | SELL | $36.90 | 21,977 | 0.2784 | $0.001679 | 19 | ||
10h ago | SELL | $9.77 | 5,756.25 | 0.07352 | $0.001698 | |||
11h ago | SELL | $2.02 | 1,166.28 | 0.01512 | $0.001734 | |||
11h ago | SELL | $7.81 | 4,506.57 | 0.05842 | $0.001734 | |||
11h ago | SELL | $0.84 | 484.63 | 0.006335 | $0.001749 | |||
11h ago | SELL | $9.22 | 5,268.87 | 0.06889 | $0.001750 | 23 | ||
11h ago | SELL | $9.67 | 5,483.38 | 0.07228 | $0.001765 | 23 | ||
11h ago | SELL | $19.15 | 10,656 | 0.1421 | $0.001797 | 20 | ||
11h ago | SELL | $7.90 | 4,370.44 | 0.05869 | $0.001809 | 23 | ||
11h ago | SELL | $2.68 | 1,485.37 | 0.01996 | $0.001810 | 23 | ||
11h ago | SELL | $9.77 | 5,353.48 | 0.07253 | $0.001825 | |||
11h ago | SELL | $5.94 | 3,219.53 | 0.04412 | $0.001845 | 23 | ||
11h ago | SELL | $4.10 | 2,227.30 | 0.03052 | $0.001844 | 23 | ||
11h ago | BUY | $9.89 | 5,098.18 | 0.07361 | $0.001940 | |||
11h ago | BUY | $9.90 | 5,149.76 | 0.07373 | $0.001923 | 34 | ||
11h ago | BUY | $19.91 | 10,484 | 0.1482 | $0.001899 | 34 | ||
12h ago | BUY | $29.64 | 15,924 | 0.2206 | $0.001861 | 20 | ||
12h ago | BUY | $9.36 | 5,114.02 | 0.06973 | $0.001832 | |||
12h ago | BUY | $20.09 | 11,186 | 0.1507 | $0.001796 | 20 | ||
12h ago | SELL | $9.28 | 5,758.93 | 0.06973 | $0.001613 | 34 | ||
13h ago | SELL | $18.56 | 11,441 | 0.1401 | $0.001622 | |||
13h ago | SELL | $6.28 | 3,827.30 | 0.04746 | $0.001642 | 34 | ||
13h ago | SELL | $12.21 | 7,370.61 | 0.09191 | $0.001657 | 19 | ||
13h ago | SELL | $9.37 | 5,598.97 | 0.07054 | $0.001674 | 34 | ||
13h ago | SELL | $5.86 | 3,471.69 | 0.04408 | $0.001688 | 34 |