TXNS1
BuysSells
10
Volume$2
Buy VolSell Vol
$2$0
Makers1
BuyersSellers
10
Circ. Supply
999,843,11099.98%
Total Supply999,843,110
Max Supply1.00B
PooledAD985,376,747($3.2K)
PooledSOL18.44($3.1K)
Converter
1AD
= $0.053202
?AD
USD
About
American DeFi Overview
American DeFi (AD) was launched on 02.01.2025 and is currently trading at $0.0(5)3202. The circulating supply of American DeFi is 1.00B, and it has a market cap of $3,201.72.
American DeFi Price and Market Performance
In the past 24 hours, the price of American DeFi (AD) has experienced a -0.8% change, with a trading volume of $3,201.72. Keep an eye on American DeFi's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | AD | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
18h ago | BUY | $1.70 | 533,303 | 0.01000 | $0.053202 | |||
1d ago | BUY | $3.62 | 1,121,821 | 0.02100 | $0.053228 | |||
2d ago | SELL | $<1 | 13,887 | 0.032583 | $0.052632 | |||
5d ago | SELL | $0.48 | 189,507 | 0.003526 | $0.052574 | |||
9d ago | BUY | $2.05 | 641,924 | 0.01200 | $0.053201 | |||
10d ago | SELL | $<1 | 105.69 | 0.051964 | $0.053124 | |||
10d ago | BUY | $4.93 | 1,547,202 | 0.02885 | $0.053189 | |||
10d ago | BUY | $1.72 | 537,258 | 0.01000 | $0.053203 | |||
10d ago | SELL | $1.02 | 321,303 | 0.005949 | $0.053186 | |||
10d ago | SELL | $58.23 | 17,939,039 | 0.3384 | $0.053246 | |||
10d ago | BUY | $0.34 | 103,595 | 0.002000 | $0.053321 | |||
10d ago | BUY | $58.50 | 17,939,039 | 0.3400 | $0.053261 | |||
10d ago | BUY | $0.87 | 266,469 | 0.004957 | $0.053266 | |||
10d ago | BUY | $2.31 | 698,743 | 0.01298 | $0.053312 | |||
10d ago | BUY | $2.98 | 905,363 | 0.01680 | $0.053296 | |||
10d ago | SELL | $0.86 | 259,881 | 0.004795 | $0.053329 | |||
10d ago | SELL | $67.11 | 20,000,000 | 0.3767 | $0.053355 | |||
10d ago | SELL | $0.36 | 107,978 | 0.002075 | $0.053424 | |||
10d ago | SELL | $17.90 | 5,192,545 | 0.1003 | $0.053449 | |||
10d ago | BUY | $3.32 | 960,358 | 0.01873 | $0.053461 | |||
10d ago | BUY | $67.31 | 20,000,000 | 0.3819 | $0.053365 | |||
10d ago | BUY | $2.62 | 795,529 | 0.01487 | $0.053294 | |||
10d ago | BUY | $1.05 | 321,303 | 0.006000 | $0.053290 | |||
10d ago | BUY | $2.64 | 804,175 | 0.01500 | $0.053287 | |||
11d ago | SELL | $3.43 | 1,050,328 | 0.01949 | $0.053271 | |||
11d ago | BUY | $3.52 | 1,071,995 | 0.02000 | $0.053287 | |||
11d ago | BUY | $3.52 | 1,074,328 | 0.02000 | $0.053280 | |||
11d ago | SELL | $7.65 | 2,342,485 | 0.04344 | $0.053268 | |||
11d ago | SELL | $2.61 | 798,249 | 0.01485 | $0.053278 | |||
11d ago | SELL | $6.41 | 1,951,421 | 0.03640 | $0.053288 | |||
11d ago | SELL | $12.46 | 3,769,795 | 0.07074 | $0.053307 | |||
11d ago | BUY | $3.50 | 1,032,045 | 0.01991 | $0.053399 | |||
11d ago | SELL | $18.72 | 5,607,927 | 0.1062 | $0.053339 | |||
11d ago | SELL | $3.22 | 954,101 | 0.01831 | $0.053382 | |||
11d ago | SELL | $13.75 | 4,078,529 | 0.07804 | $0.053372 | |||
11d ago | SELL | $35.93 | 10,497,212 | 0.2038 | $0.053422 | |||
11d ago | SELL | $21.68 | 6,227,083 | 0.1230 | $0.053482 | |||
11d ago | SELL | $48.35 | 13,538,631 | 0.2743 | $0.053571 | |||
11d ago | SELL | $7.26 | 2,068,619 | 0.04123 | $0.053513 | |||
11d ago | SELL | $3.82 | 1,041,221 | 0.02169 | $0.053671 | |||
11d ago | SELL | $12.49 | 3,272,618 | 0.07089 | $0.053817 | |||
11d ago | SELL | $40.56 | 10,466,011 | 0.2301 | $0.053875 | |||
11d ago | SELL | $59.23 | 15,838,865 | 0.3360 | $0.053739 | |||
11d ago | SELL | $57.95 | 14,543,713 | 0.3288 | $0.053984 | |||
11d ago | SELL | $9.24 | 2,277,203 | 0.05246 | $0.054060 | |||
11d ago | SELL | $21.11 | 5,791,466 | 0.1197 | $0.053645 | |||
11d ago | SELL | $3.66 | 898,520 | 0.02077 | $0.054074 | |||
11d ago | SELL | $68.66 | 16,519,003 | 0.3896 | $0.054156 | |||
11d ago | SELL | $16.47 | 3,815,272 | 0.09346 | $0.054317 | |||
11d ago | SELL | $27.14 | 6,361,787 | 0.1540 | $0.054266 | |||
11d ago | SELL | $16.17 | 3,712,670 | 0.09175 | $0.054355 | |||
11d ago | SELL | $22.35 | 4,720,274 | 0.1268 | $0.054735 | |||
11d ago | SELL | $34.28 | 6,465,641 | 0.1945 | $0.055302 | |||
11d ago | SELL | $16.58 | 3,775,818 | 0.09413 | $0.054393 | |||
11d ago | SELL | $17.95 | 4,024,261 | 0.1018 | $0.054462 | |||
11d ago | SELL | $66.80 | 13,789,864 | 0.3790 | $0.054844 | |||
11d ago | SELL | $13.64 | 2,760,201 | 0.07743 | $0.054944 | |||
11d ago | SELL | $26.09 | 5,780,400 | 0.1480 | $0.054514 | |||
11d ago | SELL | $9.09 | 1,828,566 | 0.05159 | $0.054972 | |||
11d ago | SELL | $23.38 | 4,665,798 | 0.1327 | $0.055013 | |||
11d ago | SELL | $12.61 | 2,493,470 | 0.07156 | $0.055058 | |||
11d ago | SELL | $39.19 | 7,650,354 | 0.2224 | $0.055123 | |||
11d ago | SELL | $6.86 | 1,323,947 | 0.03893 | $0.055182 | |||
11d ago | SELL | $26.41 | 5,055,992 | 0.1498 | $0.055224 | |||
11d ago | SELL | $6.75 | 1,483,062 | 0.03832 | $0.054553 | |||
11d ago | SELL | $70.92 | 13,042,585 | 0.4024 | $0.055438 | |||
11d ago | SELL | $5.22 | 942,651 | 0.02962 | $0.055538 | |||
11d ago | SELL | $5.07 | 1,111,552 | 0.02881 | $0.054567 | |||
11d ago | SELL | $11.89 | 2,687,385 | 0.06751 | $0.054427 | |||
11d ago | SELL | $55.92 | 12,050,244 | 0.3173 | $0.054640 | |||
11d ago | SELL | $24.05 | 4,312,828 | 0.1364 | $0.055576 | |||
11d ago | SELL | $72.35 | 12,684,069 | 0.4105 | $0.055704 | |||
11d ago | SELL | $50.51 | 8,605,458 | 0.2866 | $0.055870 | |||
11d ago | SELL | $31.05 | 5,191,475 | 0.1761 | $0.055981 | |||
11d ago | SELL | $24.95 | 4,118,680 | 0.1415 | $0.056058 | |||
11d ago | SELL | $19.23 | 3,143,695 | 0.1091 | $0.056118 | |||
11d ago | SELL | $36.64 | 5,914,087 | 0.2079 | $0.056196 | |||
11d ago | SELL | $2.30 | 368,819 | 0.01308 | $0.056250 | |||
11d ago | SELL | $127.87 | 19,877,257 | 0.7255 | $0.056433 | |||
11d ago | SELL | $45.13 | 6,754,548 | 0.2560 | $0.056681 | |||
11d ago | SELL | $13.83 | 2,043,940 | 0.07848 | $0.056767 | |||
11d ago | SELL | $6.72 | 989,448 | 0.03816 | $0.056797 | |||
11d ago | SELL | $41.94 | 6,106,817 | 0.2380 | $0.056868 | |||
11d ago | SELL | $46.56 | 6,652,908 | 0.2642 | $0.056998 | |||
11d ago | SELL | $6.37 | 900,749 | 0.03617 | $0.057077 | |||
11d ago | SELL | $42.38 | 5,927,901 | 0.2405 | $0.057149 | |||
11d ago | SELL | $130.35 | 17,592,662 | 0.7396 | $0.057409 | |||
11d ago | SELL | $5.26 | 628,201 | 0.02989 | $0.058385 | |||
11d ago | SELL | $43.31 | 5,116,985 | 0.2457 | $0.058464 | |||
11d ago | SELL | $176.73 | 20,028,626 | 1.00 | $0.058824 | |||
11d ago | SELL | $55.01 | 7,149,585 | 0.3121 | $0.057695 | |||
11d ago | SELL | $60.34 | 7,662,164 | 0.3423 | $0.057875 | |||
11d ago | SELL | $77.33 | 9,555,746 | 0.4388 | $0.058092 | |||
11d ago | SELL | $43.72 | 4,754,559 | 0.2481 | $0.059196 | |||
11d ago | SELL | $49.87 | 6,011,749 | 0.2830 | $0.058296 | |||
11d ago | SELL | $34.42 | 3,689,554 | 0.1953 | $0.059329 | |||
11d ago | SELL | $73.52 | 7,727,697 | 0.4172 | $0.059514 | |||
11d ago | SELL | $31.70 | 2,798,601 | 0.1799 | $0.041132 | |||
11d ago | SELL | $9.81 | 1,016,640 | 0.05572 | $0.059658 | |||
11d ago | SELL | $93.32 | 8,069,590 | 0.5295 | $0.041156 |