TXNS8
BuysSells
44
Volume$7
Buy VolSell Vol
$3$3
Makers4
BuyersSellers
44
Circ. Supply
999,994,10599.99%
Total Supply999,994,105
Max Supply1.00B
PooledFIRST991,133,193($2.2K)
PooledSOL17.85($2.2K)
Converter
1FIRST
= $0.052188
?FIRST
USD
About
FIRST EVER MEME Overview
FIRST EVER MEME (FIRST) was launched on 03.27.2025 and is currently trading at $0.0(5)2188. The circulating supply of FIRST EVER MEME is 1.00B, and it has a market cap of $2,188.67.
FIRST EVER MEME Price and Market Performance
In the past 24 hours, the price of FIRST EVER MEME (FIRST) has experienced a +2.5% change, with a trading volume of $2,188.67. Keep an eye on FIRST EVER MEME's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | FIRST | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $0.72 | 332,913 | 0.005984 | $0.052188 | |||
4m ago | BUY | $0.73 | 332,913 | 0.006011 | $0.052198 | |||
18h ago | SELL | $0.95 | 443,836 | 0.007979 | $0.052154 | |||
18h ago | BUY | $0.96 | 443,836 | 0.008015 | $0.052164 | |||
18h ago | SELL | $0.72 | 332,914 | 0.005984 | $0.052172 | |||
18h ago | BUY | $0.72 | 332,914 | 0.006011 | $0.052181 | |||
21h ago | SELL | $1.02 | 499,289 | 0.008976 | $0.052061 | |||
21h ago | BUY | $1.03 | 499,289 | 0.009016 | $0.052070 | |||
1d ago | SELL | $0.71 | 332,915 | 0.005984 | $0.052134 | |||
1d ago | BUY | $0.71 | 332,915 | 0.006011 | $0.052144 | |||
1d ago | BUY | $1.77 | 831,280 | 0.01499 | $0.052133 | |||
1d ago | SELL | $0.70 | 333,475 | 0.005984 | $0.052123 | |||
1d ago | BUY | $0.71 | 333,475 | 0.006011 | $0.052132 | |||
1d ago | SELL | $1.17 | 555,668 | 0.009973 | $0.052107 | |||
1d ago | BUY | $1.17 | 555,668 | 0.01001 | $0.052116 | |||
3d ago | SELL | $1.22 | 541,261 | 0.009715 | $0.052258 | |||
4d ago | BUY | $1.25 | 555,749 | 0.01002 | $0.052259 | |||
4d ago | BUY | $1.29 | 554,982 | 0.009994 | $0.052328 | |||
4d ago | BUY | $2.27 | 999,534 | 0.01797 | $0.052278 | |||
5d ago | SELL | $0.35 | 158,523 | 0.002835 | $0.052255 | |||
5d ago | BUY | $2.03 | 901,920 | 0.01619 | $0.052259 | |||
5d ago | SELL | $3.19 | 1,437,895 | 0.02571 | $0.052224 | |||
5d ago | BUY | $1.26 | 555,949 | 0.009994 | $0.052274 | |||
5d ago | BUY | $1.88 | 835,094 | 0.01499 | $0.052254 | |||
5d ago | BUY | $2.00 | 892,317 | 0.01599 | $0.052251 | |||
5d ago | SELL | $17.46 | 7,721,578 | 0.1387 | $0.052261 | |||
5d ago | SELL | $12.44 | 5,413,366 | 0.09854 | $0.052299 | |||
6d ago | SELL | $3.45 | 1,500,146 | 0.02750 | $0.052305 | |||
6d ago | SELL | $1.13 | 497,149 | 0.009132 | $0.052278 | |||
7d ago | SELL | $0.85 | 371,322 | 0.006827 | $0.052308 | |||
7d ago | BUY | $1.26 | 541,261 | 0.009995 | $0.052345 | |||
7d ago | SELL | $5.10 | 2,165,106 | 0.03986 | $0.052357 | |||
7d ago | SELL | $0.60 | 254,611 | 0.004699 | $0.052364 | |||
8d ago | BUY | $12.97 | 5,413,366 | 0.09984 | $0.052396 | |||
8d ago | SELL | $42.64 | 17,667,966 | 0.3285 | $0.052413 | |||
8d ago | BUY | $2.66 | 1,052,134 | 0.01999 | $0.052537 | |||
8d ago | SELL | $15.76 | 6,174,776 | 0.1174 | $0.052552 | |||
8d ago | BUY | $15.84 | 6,174,776 | 0.1179 | $0.052566 | |||
8d ago | SELL | $6.34 | 2,438,127 | 0.04618 | $0.052600 | |||
8d ago | SELL | $25.93 | 9,723,645 | 0.1865 | $0.052667 | |||
8d ago | SELL | $20.97 | 7,721,578 | 0.1508 | $0.052716 | |||
8d ago | BUY | $41.67 | 15,443,155 | 0.3006 | $0.052698 | |||
8d ago | SELL | $46.51 | 17,283,367 | 0.3355 | $0.052691 | |||
8d ago | SELL | $16.36 | 5,959,884 | 0.1185 | $0.052745 | |||
8d ago | SELL | $0.24 | 88,241 | 0.001766 | $0.052758 | |||
8d ago | BUY | $1.39 | 497,149 | 0.009995 | $0.052807 | |||
8d ago | SELL | $1.38 | 496,908 | 0.009945 | $0.052794 | |||
8d ago | SELL | $0.64 | 228,834 | 0.004583 | $0.052799 | |||
9d ago | BUY | $1.39 | 496,908 | 0.009995 | $0.052811 | |||
9d ago | SELL | $1.39 | 498,537 | 0.009982 | $0.052798 | |||
9d ago | SELL | $50.52 | 17,737,536 | 0.3621 | $0.052848 | |||
9d ago | BUY | $50.74 | 17,737,536 | 0.3638 | $0.052861 | |||
9d ago | BUY | $4.19 | 1,500,146 | 0.03014 | $0.052798 | |||
9d ago | BUY | $1.38 | 498,537 | 0.009995 | $0.052784 | |||
9d ago | SELL | $1.36 | 496,069 | 0.009900 | $0.052755 | |||
9d ago | SELL | $6.46 | 2,335,522 | 0.04675 | $0.052769 | |||
9d ago | BUY | $1.37 | 496,069 | 0.009995 | $0.052781 | |||
9d ago | SELL | $1.38 | 495,526 | 0.009939 | $0.052785 | |||
9d ago | SELL | $1.44 | 514,829 | 0.01033 | $0.052807 | |||
9d ago | BUY | $1.38 | 495,526 | 0.009995 | $0.052805 | |||
9d ago | SELL | $42.62 | 15,026,657 | 0.3064 | $0.052836 | |||
9d ago | BUY | $6.20 | 2,165,106 | 0.04497 | $0.052868 | |||
9d ago | SELL | $98.22 | 33,596,339 | 0.7191 | $0.052923 | |||
9d ago | SELL | $0.71 | 236,903 | 0.005263 | $0.053032 | |||
9d ago | BUY | $1.35 | 443,434 | 0.009895 | $0.053051 | |||
9d ago | BUY | $94.32 | 32,179,113 | 0.6926 | $0.052931 | |||
9d ago | BUY | $27.26 | 9,723,645 | 0.1999 | $0.052804 | |||
9d ago | BUY | $1.35 | 486,642 | 0.009895 | $0.052790 | |||
9d ago | BUY | $1.35 | 487,150 | 0.009895 | $0.052787 | |||
9d ago | SELL | $20.26 | 7,220,021 | 0.1470 | $0.052806 | |||
9d ago | BUY | $47.96 | 17,283,367 | 0.3498 | $0.052775 | |||
9d ago | BUY | $20.55 | 7,598,423 | 0.1497 | $0.052704 | |||
9d ago | SELL | $50.70 | 18,495,210 | 0.3671 | $0.052741 | |||
9d ago | SELL | $10.97 | 3,909,381 | 0.07947 | $0.052807 | |||
9d ago | BUY | $6.88 | 2,438,127 | 0.04986 | $0.052825 | |||
9d ago | SELL | $41.55 | 14,582,712 | 0.3008 | $0.052849 | |||
9d ago | BUY | $28.96 | 10,069,543 | 0.2096 | $0.052876 | |||
9d ago | SELL | $104.13 | 35,370,552 | 0.7539 | $0.052944 | |||
9d ago | SELL | $50.36 | 16,154,635 | 0.3645 | $0.053117 | |||
9d ago | SELL | $<1 | 8,993.79 | 0.032067 | $0.053174 | |||
9d ago | BUY | $12.41 | 3,909,381 | 0.08986 | $0.053175 | |||
9d ago | SELL | $30.39 | 9,553,941 | 0.2200 | $0.053180 | |||
9d ago | BUY | $48.19 | 15,178,441 | 0.3489 | $0.053175 | |||
9d ago | SELL | $38.78 | 12,312,965 | 0.2808 | $0.053150 | |||
9d ago | BUY | $110.13 | 35,727,830 | 0.7974 | $0.053082 | |||
9d ago | BUY | $2.76 | 933,223 | 0.01998 | $0.052958 | |||
9d ago | BUY | $1.38 | 467,334 | 0.009995 | $0.052953 | |||
9d ago | BUY | $35.65 | 12,313,514 | 0.2596 | $0.052895 | |||
9d ago | SELL | $12.64 | 4,393,177 | 0.09144 | $0.052877 | |||
9d ago | BUY | $17.19 | 5,959,884 | 0.1243 | $0.052885 | |||
9d ago | SELL | $18.93 | 6,585,035 | 0.1369 | $0.052875 | |||
9d ago | BUY | $6.77 | 2,335,522 | 0.04900 | $0.052901 | |||
9d ago | BUY | $27.36 | 9,553,941 | 0.1979 | $0.052864 | |||
9d ago | SELL | $35.78 | 12,506,856 | 0.2587 | $0.052860 | |||
9d ago | SELL | $60.17 | 20,292,420 | 0.4351 | $0.052965 | |||
9d ago | BUY | $48.33 | 16,154,635 | 0.3495 | $0.052992 | |||
9d ago | BUY | $0.13 | 46,983 | 0.039984 | $0.052939 | |||
9d ago | BUY | $0.13 | 46,988 | 0.039984 | $0.052938 | |||
9d ago | BUY | $0.13 | 46,993 | 0.039984 | $0.052938 | |||
9d ago | BUY | $0.15 | 51,698 | 0.001098 | $0.052938 |