TXNS39
BuysSells
2217
Volume$1.6K
Buy VolSell Vol
$1.0K$578
Makers25
BuyersSellers
2014
Circ. Supply
999,504,12899.95%
Total Supply999,504,128
Max Supply1,000,000,000
Pooledkolscan207,881,579($16.8K)
PooledSOL137.16($16.8K)
Converter
1kolscan
= $0.048065
?kolscan
USD
About
kolscan Overview
kolscan (kolscan) was launched on 11.19.2024 and is currently trading at $0.00008065. The circulating supply of kolscan is 1.00B, and it has a market cap of $80,619.6.
kolscan Price and Market Performance
In the past 24 hours, the price of kolscan (kolscan) has experienced a +10.1% change, with a trading volume of $80,619.6. Keep an eye on kolscan's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | kolscan | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $9.79 | 121,405 | 0.07995 | $0.048065 | |||
27m ago | BUY | $9.93 | 122,521 | 0.08109 | $0.048108 | |||
33m ago | BUY | $18.37 | 227,011 | 0.1500 | $0.048094 | |||
42m ago | SELL | $8.08 | 101,000 | 0.06636 | $0.048002 | 11 | ||
49m ago | SELL | $8.48 | 105,888 | 0.06964 | $0.048014 | |||
1h ago | BUY | $2.43 | 29,988 | 0.01983 | $0.048129 | |||
3h ago | SELL | $123.07 | 1,500,130 | 0.9940 | $0.048204 | |||
3h ago | SELL | $1.21 | 14,758 | 0.009850 | $0.048264 | |||
3h ago | BUY | $1.22 | 14,758 | 0.009900 | $0.048306 | |||
4h ago | BUY | $123.49 | 1,500,130 | 0.9990 | $0.048232 | |||
4h ago | SELL | $11.40 | 139,961 | 0.09213 | $0.048149 | |||
5h ago | SELL | $6.19 | 75,877 | 0.05000 | $0.048159 | |||
5h ago | SELL | $17.60 | 215,838 | 0.1424 | $0.048158 | |||
5h ago | SELL | $121.36 | 1,483,468 | 0.9869 | $0.048181 | |||
5h ago | SELL | $88.53 | 1,068,893 | 0.7200 | $0.048283 | |||
5h ago | BUY | $18.69 | 223,636 | 0.1520 | $0.048358 | |||
5h ago | BUY | $0.49 | 5,891.00 | 0.004000 | $0.048344 | |||
5h ago | BUY | $122.89 | 1,483,468 | 1.00 | $0.048284 | |||
6h ago | BUY | $11.30 | 137,541 | 0.09198 | $0.048219 | |||
6h ago | BUY | $6.09 | 74,200 | 0.04957 | $0.048210 | |||
6h ago | BUY | $122.77 | 1,506,685 | 0.9990 | $0.048148 | |||
6h ago | BUY | $86.02 | 1,068,893 | 0.7000 | $0.048048 | |||
8h ago | SELL | $7.85 | 99,155 | 0.06431 | $0.047922 | |||
8h ago | BUY | $108.12 | 1,389,215 | 0.9000 | $0.047783 | 108 | ||
12h ago | SELL | $59.44 | 799,826 | 0.5141 | $0.047432 | |||
15h ago | BUY | $5.99 | 77,054 | 0.04995 | $0.047773 | |||
16h ago | BUY | $106.29 | 1,377,969 | 0.8871 | $0.047713 | |||
17h ago | SELL | $5.77 | 76,267 | 0.04855 | $0.047570 | |||
18h ago | SELL | $23.76 | 316,836 | 0.2020 | $0.047500 | |||
19h ago | SELL | $35.68 | 477,031 | 0.3053 | $0.047481 | |||
21h ago | BUY | $114.23 | 1,546,503 | 0.9900 | $0.047386 | 27 | ||
21h ago | BUY | $40.38 | 552,198 | 0.3500 | $0.047313 | 699 | ||
21h ago | BUY | $23.07 | 316,836 | 0.2000 | $0.047282 | |||
21h ago | BUY | $34.61 | 477,031 | 0.3000 | $0.047255 | |||
21h ago | BUY | $57.68 | 799,826 | 0.5000 | $0.047212 | |||
21h ago | BUY | $1.04 | 14,528 | 0.009047 | $0.047184 | |||
21h ago | SELL | $1.84 | 25,910 | 0.01605 | $0.047112 | |||
23h ago | BUY | $11.52 | 159,061 | 0.09900 | $0.047244 | |||
1d ago | SELL | $48.25 | 672,302 | 0.4173 | $0.047177 | |||
1d ago | BUY | $7.39 | 101,000 | 0.06318 | $0.047324 | 11 | ||
1d ago | SELL | $9.24 | 126,753 | 0.07890 | $0.047296 | |||
1d ago | SELL | $1.55 | 21,355 | 0.01330 | $0.047266 | |||
1d ago | SELL | $27.75 | 382,719 | 0.2388 | $0.047252 | |||
1d ago | SELL | $0.46 | 6,401.37 | 0.004002 | $0.047235 | |||
1d ago | BUY | $0.28 | 3,947.89 | 0.002480 | $0.047216 | |||
1d ago | BUY | $0.17 | 2,453.48 | 0.001541 | $0.047230 | |||
1d ago | BUY | $40.57 | 558,452 | 0.3500 | $0.047265 | 703 | ||
1d ago | BUY | $80.47 | 1,116,120 | 0.6940 | $0.047209 | |||
1d ago | SELL | $7.03 | 100,000 | 0.06158 | $0.047031 | |||
1d ago | SELL | $23.58 | 333,000 | 0.2054 | $0.047081 | |||
1d ago | BUY | $3.41 | 47,901 | 0.02974 | $0.047125 | |||
1d ago | BUY | $1.50 | 21,075 | 0.01308 | $0.047123 | |||
1d ago | BUY | $9.91 | 139,261 | 0.08638 | $0.047118 | |||
1d ago | BUY | $175.05 | 2,531,344 | 1.55 | $0.046915 | |||
1d ago | SELL | $395.14 | 5,683,667 | 3.51 | $0.046952 | |||
1d ago | SELL | $39.15 | 538,220 | 0.3427 | $0.047275 | 703 | ||
1d ago | SELL | $39.84 | 540,998 | 0.3463 | $0.047365 | 699 | ||
2d ago | SELL | $7.30 | 100,000 | 0.06420 | $0.047304 | |||
2d ago | SELL | $75.27 | 1,027,494 | 0.6633 | $0.047326 | 18 | ||
2d ago | BUY | $39.87 | 538,220 | 0.3500 | $0.047408 | 703 | ||
2d ago | BUY | $39.87 | 540,998 | 0.3500 | $0.047370 | 699 | ||
2d ago | BUY | $34.93 | 476,356 | 0.3066 | $0.047334 | |||
2d ago | SELL | $9.80 | 133,024 | 0.08507 | $0.047374 | |||
2d ago | SELL | $14.28 | 191,256 | 0.1225 | $0.047467 | |||
2d ago | SELL | $11.45 | 150,000 | 0.09623 | $0.047639 | 90 | ||
2d ago | SELL | $7.65 | 100,000 | 0.06423 | $0.047657 | |||
2d ago | SELL | $1.82 | 23,739 | 0.01525 | $0.047676 | |||
2d ago | SELL | $2.08 | 27,104 | 0.01742 | $0.047679 | |||
2d ago | BUY | $1.99 | 25,910 | 0.01674 | $0.047718 | |||
2d ago | SELL | $3.82 | 49,575 | 0.03187 | $0.047725 | 90 | ||
2d ago | SELL | $8.20 | 106,179 | 0.06831 | $0.047730 | 90 | ||
2d ago | BUY | $16.08 | 207,089 | 0.1338 | $0.047765 | 90 | ||
2d ago | SELL | $82.73 | 1,067,805 | 0.6895 | $0.047748 | |||
2d ago | BUY | $83.15 | 1,067,805 | 0.6930 | $0.047787 | |||
2d ago | BUY | $1.89 | 24,581 | 0.01586 | $0.047727 | |||
2d ago | BUY | $1.98 | 25,708 | 0.01659 | $0.047725 | |||
2d ago | BUY | $0.35 | 4,601.95 | 0.002970 | $0.047723 | |||
2d ago | BUY | $0.35 | 4,602.16 | 0.002970 | $0.047723 | |||
2d ago | BUY | $1.18 | 15,342 | 0.009900 | $0.047722 | |||
2d ago | SELL | $7.71 | 100,000 | 0.06423 | $0.047711 | |||
2d ago | SELL | $5.92 | 76,885 | 0.04942 | $0.047704 | |||
2d ago | SELL | $1.58 | 20,216 | 0.01300 | $0.047829 | |||
2d ago | SELL | $12.28 | 153,600 | 0.09887 | $0.047997 | |||
2d ago | SELL | $1.61 | 20,216 | 0.01302 | $0.048011 | |||
2d ago | SELL | $9.72 | 120,000 | 0.07735 | $0.048103 | |||
2d ago | SELL | $18.86 | 232,016 | 0.1498 | $0.048131 | |||
2d ago | BUY | $8.17 | 100,000 | 0.06493 | $0.048177 | |||
2d ago | SELL | $37.94 | 466,081 | 0.3016 | $0.048141 | |||
2d ago | SELL | $6.55 | 78,578 | 0.05099 | $0.048341 | |||
2d ago | SELL | $37.97 | 459,451 | 0.2989 | $0.048264 | |||
2d ago | SELL | $1.12 | 13,505 | 0.008806 | $0.048322 | |||
2d ago | SELL | $1,533.87 | 16,839,412 | 11.94 | $0.049108 | |||
2d ago | BUY | $1,541.00 | 16,839,412 | 12.00 | $0.049151 | |||
2d ago | SELL | $44.19 | 528,136 | 0.3451 | $0.048368 | |||
2d ago | BUY | $1.27 | 15,036 | 0.009900 | $0.048508 | |||
2d ago | SELL | $26.60 | 301,471 | 0.1977 | $0.048824 | |||
2d ago | SELL | $3.21 | 37,170 | 0.02442 | $0.048655 | |||
2d ago | SELL | $12.97 | 149,730 | 0.09847 | $0.048663 | |||
2d ago | SELL | $8.61 | 100,100 | 0.06591 | $0.048605 | 11 | ||
2d ago | SELL | $3.48 | 40,515 | 0.02669 | $0.048611 |