TXNS0
BuysSells
00
Volume$0
Buy VolSell Vol
$0$0
Makers0
BuyersSellers
00
Circ. Supply
990,650,51899.06%
Total Supply990,650,518
Max Supply1.00B
PooledCHIHIRO984,392,043($2.3K)
PooledSOL17.97($2.3K)
Converter
1CHIHIRO
= $0.052313
?CHIHIRO
USD
About
SPIRITED AWAY GHIBLI Overview
SPIRITED AWAY GHIBLI (CHIHIRO) was launched on 03.27.2025 and is currently trading at $0.0(5)2313. The circulating supply of SPIRITED AWAY GHIBLI is 990.65M, and it has a market cap of $2,291.77.
SPIRITED AWAY GHIBLI Price and Market Performance
In the past 24 hours, the price of SPIRITED AWAY GHIBLI (CHIHIRO) has experienced a 0% change, with a trading volume of $2,291.77. Keep an eye on SPIRITED AWAY GHIBLI's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | CHIHIRO | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | BUY | $2.27 | 983,039 | 0.01797 | $0.052313 | |||
1d ago | BUY | $2.01 | 876,340 | 0.01599 | $0.052302 | |||
1d ago | SELL | $18.32 | 8,064,576 | 0.1475 | $0.052272 | |||
1d ago | SELL | $1.02 | 449,248 | 0.008292 | $0.052280 | |||
2d ago | SELL | $3.51 | 1,514,108 | 0.02800 | $0.052324 | |||
2d ago | SELL | $1.15 | 502,052 | 0.009305 | $0.052296 | |||
3d ago | BUY | $1.26 | 536,867 | 0.009995 | $0.052350 | |||
3d ago | SELL | $1.13 | 482,958 | 0.008950 | $0.052344 | |||
3d ago | SELL | $12.28 | 5,211,327 | 0.09714 | $0.052357 | |||
4d ago | SELL | $19.58 | 8,064,576 | 0.1524 | $0.052428 | |||
4d ago | SELL | $0.73 | 298,444 | 0.005689 | $0.052448 | |||
5d ago | SELL | $<1 | 6,970.83 | 0.031329 | $0.052514 | |||
5d ago | BUY | $13.11 | 5,211,327 | 0.09928 | $0.052516 | |||
5d ago | BUY | $39.55 | 16,129,151 | 0.3006 | $0.052452 | |||
5d ago | SELL | $85.76 | 34,467,685 | 0.6518 | $0.052488 | |||
5d ago | BUY | $2.66 | 1,016,550 | 0.01999 | $0.052626 | |||
5d ago | SELL | $7.95 | 3,020,750 | 0.05925 | $0.052632 | |||
5d ago | SELL | $1.99 | 755,188 | 0.01487 | $0.052642 | |||
5d ago | SELL | $0.11 | 41,383 | 0.038157 | $0.052706 | |||
5d ago | SELL | $6.66 | 2,436,936 | 0.04816 | $0.052735 | |||
5d ago | BUY | $<1 | 50.18 | 0.06999 | $0.052765 | |||
5d ago | SELL | $6.96 | 2,504,096 | 0.04975 | $0.052780 | |||
5d ago | BUY | $6.99 | 2,504,096 | 0.04997 | $0.052793 | |||
5d ago | SELL | $0.96 | 348,665 | 0.006911 | $0.052765 | |||
5d ago | BUY | $1.38 | 502,052 | 0.009995 | $0.052765 | |||
5d ago | SELL | $1.38 | 502,084 | 0.009950 | $0.052753 | |||
5d ago | SELL | $41.57 | 14,818,062 | 0.2985 | $0.052805 | |||
5d ago | BUY | $41.75 | 14,818,062 | 0.2998 | $0.052818 | |||
5d ago | BUY | $1.39 | 502,084 | 0.009995 | $0.052772 | |||
5d ago | SELL | $1.35 | 490,142 | 0.009713 | $0.052759 | |||
5d ago | BUY | $4.18 | 1,514,108 | 0.03010 | $0.052761 | |||
5d ago | SELL | $35.31 | 12,826,098 | 0.2569 | $0.052753 | |||
5d ago | BUY | $1.38 | 490,142 | 0.009995 | $0.052825 | |||
5d ago | SELL | $2.75 | 979,515 | 0.01989 | $0.052813 | |||
5d ago | SELL | $0.34 | 123,363 | 0.002508 | $0.052817 | |||
5d ago | BUY | $1.39 | 489,500 | 0.009995 | $0.052855 | |||
5d ago | BUY | $1.39 | 490,015 | 0.009995 | $0.052852 | |||
5d ago | SELL | $1.33 | 469,437 | 0.009532 | $0.052839 | |||
5d ago | SELL | $6.54 | 2,326,906 | 0.04739 | $0.052812 | |||
5d ago | SELL | $<1 | 5,470.94 | 0.031117 | $0.052786 | |||
5d ago | SELL | $0.17 | 63,700 | 0.001300 | $0.052770 | |||
5d ago | SELL | $0.26 | 94,127 | 0.001922 | $0.052806 | |||
5d ago | BUY | $<1 | 4,883.89 | 0.031002 | $0.052825 | |||
5d ago | SELL | $<1 | 4,883.89 | 0.049975 | $0.052797 | |||
5d ago | BUY | $<1 | 4,883.89 | 0.031002 | $0.052809 | |||
5d ago | BUY | $6.87 | 2,436,936 | 0.04986 | $0.052822 | |||
5d ago | SELL | $67.89 | 23,607,155 | 0.4920 | $0.052876 | |||
5d ago | SELL | $0.72 | 247,245 | 0.005289 | $0.052951 | |||
5d ago | SELL | $2.70 | 912,969 | 0.01955 | $0.052962 | |||
5d ago | BUY | $2.71 | 912,969 | 0.01964 | $0.052975 | |||
5d ago | SELL | $6.81 | 2,295,041 | 0.04923 | $0.052969 | |||
5d ago | BUY | $3.39 | 1,138,144 | 0.02455 | $0.052986 | |||
5d ago | SELL | $0.55 | 187,499 | 0.004023 | $0.052968 | |||
5d ago | SELL | $6.83 | 2,295,041 | 0.04937 | $0.052976 | |||
5d ago | BUY | $13.68 | 4,590,082 | 0.09895 | $0.052982 | |||
5d ago | SELL | $0.83 | 282,446 | 0.006032 | $0.052965 | |||
5d ago | SELL | $40.62 | 13,514,511 | 0.2930 | $0.053006 | |||
5d ago | SELL | $1.42 | 468,770 | 0.01032 | $0.053048 | |||
5d ago | SELL | $0.16 | 53,401 | 0.001176 | $0.053050 | |||
5d ago | SELL | $0.53 | 174,234 | 0.003840 | $0.053050 | |||
5d ago | SELL | $99.18 | 31,365,768 | 0.7166 | $0.053162 | |||
5d ago | BUY | $41.60 | 12,826,098 | 0.3006 | $0.053243 | |||
5d ago | BUY | $34.39 | 10,955,748 | 0.2498 | $0.053139 | |||
5d ago | BUY | $41.53 | 13,514,511 | 0.2998 | $0.053073 | |||
5d ago | SELL | $0.75 | 252,022 | 0.005484 | $0.053014 | |||
5d ago | BUY | $34.61 | 11,574,487 | 0.2498 | $0.052990 | |||
5d ago | BUY | $6.81 | 2,326,906 | 0.04947 | $0.052928 | |||
6d ago | SELL | $1.35 | 466,380 | 0.009850 | $0.052909 | |||
6d ago | BUY | $1.36 | 466,380 | 0.009895 | $0.052922 | |||
6d ago | BUY | $34.41 | 11,937,449 | 0.2498 | $0.052883 | |||
6d ago | BUY | $0.15 | 55,244 | 0.001141 | $0.052845 | |||
6d ago | SELL | $67.53 | 23,242,405 | 0.4903 | $0.052905 | |||
6d ago | BUY | $0.12 | 41,383 | 0.038994 | $0.052993 | |||
6d ago | SELL | $20.54 | 6,839,281 | 0.1491 | $0.053003 | |||
6d ago | BUY | $20.68 | 6,839,281 | 0.1497 | $0.053024 | |||
6d ago | SELL | $0.47 | 158,657 | 0.003433 | $0.053006 | |||
6d ago | SELL | $0.17 | 59,284 | 0.001283 | $0.053007 | |||
6d ago | SELL | $<1 | 32,960 | 0.037134 | $0.053008 | |||
6d ago | BUY | $<1 | 32,960 | 0.037166 | $0.053021 | |||
6d ago | SELL | $0.49 | 164,128 | 0.003553 | $0.053008 | |||
6d ago | SELL | $0.25 | 85,001 | 0.001840 | $0.053009 | |||
6d ago | SELL | $1.12 | 372,624 | 0.008073 | $0.053010 | |||
6d ago | SELL | $0.65 | 218,838 | 0.004744 | $0.053012 | |||
6d ago | BUY | $69.26 | 23,477,177 | 0.4984 | $0.052950 | |||
6d ago | SELL | $65.40 | 22,298,861 | 0.4706 | $0.052933 | |||
6d ago | SELL | $0.14 | 49,286 | 0.001066 | $0.053005 | |||
6d ago | SELL | $0.71 | 237,170 | 0.005131 | $0.053006 | |||
6d ago | SELL | $6.91 | 2,292,428 | 0.04973 | $0.053014 | |||
6d ago | SELL | $1.13 | 375,160 | 0.008163 | $0.053023 | |||
6d ago | SELL | $1.13 | 374,359 | 0.008153 | $0.053026 | |||
6d ago | SELL | $1.13 | 373,561 | 0.008142 | $0.053028 | |||
6d ago | SELL | $1.13 | 372,766 | 0.008131 | $0.053031 | |||
6d ago | BUY | $0.27 | 90,419 | 0.001982 | $0.053046 | |||
6d ago | SELL | $21.17 | 6,930,598 | 0.1523 | $0.053055 | |||
6d ago | BUY | $1.38 | 449,248 | 0.009995 | $0.053091 | |||
6d ago | SELL | $3.01 | 980,405 | 0.02172 | $0.053079 | |||
6d ago | SELL | $<1 | 3,479.14 | 0.047718 | $0.053082 | |||
6d ago | SELL | $0.58 | 189,394 | 0.004202 | $0.053083 | |||
6d ago | SELL | $45.56 | 14,532,969 | 0.3279 | $0.053135 | |||
6d ago | BUY | $69.62 | 22,298,861 | 0.5010 | $0.053122 |