TXNS100
BuysSells
6040
Volume$454
Buy VolSell Vol
$328$126
Makers36
BuyersSellers
2520
Circ. Supply
999,610,17799.96%
Total Supply999,705,917
Max Supply1.00B
PooledYARNCAT2,922,158($2.7K)
PooledSOL1.95($235)
Converter
1YARNCAT
= $0.039264
?YARNCAT
USD
About
ChatGPT Cat Overview
ChatGPT Cat (YARNCAT) was launched on 03.18.2025 and is currently trading at $0.0009264. The circulating supply of ChatGPT Cat is 1.00B, and it has a market cap of $926,111.
ChatGPT Cat Price and Market Performance
In the past 24 hours, the price of ChatGPT Cat (YARNCAT) has experienced a +51.9% change, with a trading volume of $926,111. Keep an eye on ChatGPT Cat's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | YARNCAT | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $1.53 | 1,654.73 | 0.01274 | $0.039264 | 20 | ||
2h ago | SELL | $2.72 | 2,868.66 | 0.02260 | $0.039484 | |||
7h ago | BUY | $1.91 | 1,762.61 | 0.01618 | $0.001085 | 11 | ||
7h ago | BUY | $2.01 | 1,975.96 | 0.01700 | $0.001017 | 11 | ||
7h ago | BUY | $2.04 | 2,202.30 | 0.01732 | $0.039298 | |||
7h ago | BUY | $1.16 | 1,199.37 | 0.009833 | $0.039691 | 11 | ||
7h ago | BUY | $1.12 | 1,259.83 | 0.009520 | $0.038932 | |||
7h ago | BUY | $2.33 | 2,723.33 | 0.01979 | $0.038591 | 11 | ||
8h ago | SELL | $1.13 | 1,473.85 | 0.009523 | $0.037676 | 11 | ||
8h ago | SELL | $1.10 | 1,397.89 | 0.009275 | $0.037881 | 11 | ||
8h ago | SELL | $0.11 | 143.48 | 0.039764 | $0.038071 | 11 | ||
8h ago | SELL | $0.76 | 947.58 | 0.006430 | $0.038047 | |||
8h ago | SELL | $0.19 | 236.89 | 0.001611 | $0.038066 | |||
8h ago | SELL | $1.05 | 1,268.29 | 0.008778 | $0.038309 | |||
8h ago | SELL | $<1 | 65.81 | 0.034683 | $0.038492 | |||
8h ago | SELL | $0.97 | 1,137.53 | 0.008099 | $0.038536 | |||
8h ago | BUY | $1.08 | 1,136.94 | 0.009050 | $0.039562 | |||
8h ago | BUY | $1.12 | 1,195.27 | 0.009314 | $0.039388 | |||
8h ago | BUY | $<1 | 71.85 | 0.035444 | $0.039163 | |||
8h ago | BUY | $1.08 | 1,187.97 | 0.009000 | $0.039163 | 25 | ||
8h ago | BUY | $0.54 | 610.27 | 0.004499 | $0.038918 | 11 | ||
8h ago | BUY | $3.11 | 3,581.78 | 0.02560 | $0.038706 | |||
9h ago | SELL | $1.22 | 1,603.17 | 0.009772 | $0.037639 | 10 | ||
9h ago | SELL | $2.25 | 2,819.68 | 0.01802 | $0.038012 | 11 | ||
9h ago | SELL | $1.76 | 2,171.45 | 0.01408 | $0.038147 | |||
9h ago | SELL | $0.56 | 679.11 | 0.004488 | $0.038300 | |||
9h ago | SELL | $1.07 | 1,254.66 | 0.008530 | $0.038537 | |||
9h ago | SELL | $2.05 | 2,284.75 | 0.01634 | $0.038983 | 10 | ||
9h ago | SELL | $1.11 | 1,171.58 | 0.008838 | $0.039488 | |||
9h ago | SELL | $3.46 | 3,403.26 | 0.02758 | $0.001019 | 25 | ||
9h ago | SELL | $0.82 | 751.22 | 0.006532 | $0.001093 | |||
10h ago | SELL | $0.35 | 319.23 | 0.002849 | $0.001117 | 10 | ||
10h ago | SELL | $57.58 | 50,262 | 0.4600 | $0.001145 | |||
10h ago | BUY | $64.54 | 46,755 | 0.4742 | $0.001380 | |||
11h ago | BUY | $0.48 | 346.55 | 0.003710 | $0.001399 | |||
11h ago | BUY | $1.30 | 950.29 | 0.01000 | $0.001375 | |||
11h ago | BUY | $0.98 | 741.09 | 0.007545 | $0.001330 | |||
11h ago | BUY | $1.96 | 1,528.10 | 0.01500 | $0.001282 | 25 | ||
11h ago | BUY | $4.44 | 3,747.92 | 0.03398 | $0.001185 | |||
11h ago | BUY | $<1 | 18.35 | 0.031539 | $0.001096 | |||
11h ago | BUY | $2.35 | 2,188.04 | 0.01804 | $0.001078 | |||
11h ago | BUY | $<1 | 95.56 | 0.037521 | $0.001028 | |||
11h ago | BUY | $2.35 | 2,323.38 | 0.01800 | $0.001012 | 25 | ||
11h ago | BUY | $1.32 | 1,363.03 | 0.01011 | $0.039701 | |||
11h ago | BUY | $0.83 | 912.04 | 0.006400 | $0.039171 | |||
11h ago | BUY | $1.82 | 1,955.19 | 0.01399 | $0.039352 | |||
11h ago | BUY | $1.39 | 1,562.48 | 0.01067 | $0.038931 | |||
11h ago | BUY | $1.39 | 1,600.72 | 0.01067 | $0.038712 | |||
12h ago | SELL | $6.38 | 7,769.15 | 0.04886 | $0.038213 | 10 | ||
12h ago | BUY | $1.26 | 1,326.86 | 0.009771 | $0.039568 | 11 | ||
12h ago | BUY | $<1 | 87.27 | 0.036266 | $0.039328 | |||
12h ago | BUY | $1.22 | 1,313.66 | 0.009434 | $0.039331 | |||
14h ago | SELL | $2.69 | 3,164.57 | 0.02047 | $0.038505 | |||
14h ago | SELL | $2.65 | 3,038.31 | 0.02016 | $0.038724 | |||
14h ago | SELL | $<1 | 8.74 | 0.045915 | $0.038905 | 11 | ||
14h ago | SELL | $2.61 | 2,935.29 | 0.01985 | $0.038905 | |||
14h ago | SELL | $2.59 | 2,854.47 | 0.01967 | $0.039075 | 11 | ||
14h ago | SELL | $2.17 | 2,329.46 | 0.01652 | $0.039330 | 11 | ||
14h ago | SELL | $5.45 | 5,514.09 | 0.04149 | $0.039896 | |||
14h ago | SELL | $0.90 | 943.35 | 0.006882 | $0.039593 | |||
16h ago | SELL | $<1 | 0.001669 | 0.0713 | $0.039967 | |||
16h ago | SELL | $<1 | 0.3504 | 0.052766 | $0.001010 | |||
16h ago | SELL | $14.19 | 14,053 | 0.1109 | $0.001010 | |||
16h ago | SELL | $<1 | 70.16 | 0.035538 | $0.001010 | |||
16h ago | BUY | $15.03 | 13,428 | 0.1182 | $0.001119 | |||
16h ago | BUY | $15.18 | 13,788 | 0.1194 | $0.001101 | |||
16h ago | BUY | $31.02 | 28,612 | 0.2440 | $0.001084 | 25 | ||
16h ago | BUY | $15.51 | 15,021 | 0.1220 | $0.001032 | 25 | ||
16h ago | ADD | $69.23 | 17,128 | 0.5445 | - | |||
16h ago | BUY | $14.26 | 14,251 | 0.1121 | $0.001000 | |||
16h ago | BUY | $14.21 | 14,642 | 0.1118 | $0.039708 | 11 | ||
16h ago | BUY | $14.18 | 15,044 | 0.1115 | $0.039428 | |||
16h ago | BUY | $<1 | 62.93 | 0.034538 | $0.039166 | |||
16h ago | BUY | $14.09 | 15,393 | 0.1110 | $0.039155 | 25 | ||
16h ago | BUY | $13.34 | 14,978 | 0.1051 | $0.038911 | 10 | ||
16h ago | BUY | $0.80 | 901.81 | 0.006328 | $0.038911 | 11 | ||
16h ago | BUY | $14.16 | 16,315 | 0.1115 | $0.038681 | 20 | ||
17h ago | BUY | $14.25 | 16,762 | 0.1123 | $0.038506 | |||
17h ago | BUY | $14.23 | 17,222 | 0.1122 | $0.038267 | 20 | ||
17h ago | BUY | $6.79 | 8,424.32 | 0.05361 | $0.038070 | 11 | ||
17h ago | BUY | $7.60 | 9,427.00 | 0.06000 | $0.038069 | |||
17h ago | BUY | $0.66 | 843.67 | 0.005245 | $0.037827 | |||
17h ago | BUY | $0.80 | 1,029.28 | 0.006400 | $0.037827 | |||
17h ago | BUY | $1.49 | 1,963.08 | 0.01187 | $0.037601 | 10 | ||
17h ago | BUY | $<1 | 20.91 | 0.031234 | $0.037471 | 11 | ||
17h ago | BUY | $1.51 | 2,032.63 | 0.01200 | $0.037471 | 25 | ||
18h ago | BUY | $1.52 | 2,095.09 | 0.01204 | $0.037281 | |||
18h ago | BUY | $1.64 | 2,315.29 | 0.01300 | $0.037116 | 25 | ||
18h ago | BUY | $3.28 | 4,824.09 | 0.02607 | $0.036816 | |||
19h ago | SELL | $<1 | 0.6647 | 0.053188 | $0.036057 | 11 | ||
19h ago | SELL | $1.57 | 2,606.72 | 0.01250 | $0.036057 | 20 | ||
19h ago | SELL | $1.54 | 2,483.39 | 0.01223 | $0.036223 | 11 | ||
19h ago | SELL | $<1 | 0.09342 | 0.06484 | $0.036542 | |||
19h ago | SELL | $<1 | 18.67 | 0.049688 | $0.036551 | |||
19h ago | SELL | $1.51 | 2,377.42 | 0.01202 | $0.036388 | |||
21h ago | BUY | $1.61 | 2,271.76 | 0.01280 | $0.037107 | |||
21h ago | BUY | $1.61 | 2,336.63 | 0.01280 | $0.036910 | |||
21h ago | BUY | $<1 | 90.69 | 0.034971 | $0.036915 | |||
21h ago | BUY | $1.61 | 2,396.77 | 0.01280 | $0.036736 | |||
21h ago | BUY | $<1 | 122.11 | 0.036362 | $0.036574 |