TXNS0
BuysSells
00
Volume$0
Buy VolSell Vol
$0$0
Makers0
BuyersSellers
00
Circ. Supply
998,882,90899.88%
Total Supply998,882,908
Max Supply1.00B
PooledOMI988,286,439($2.2K)
PooledSOL18.67($2.2K)
Converter
1OMI
= $0.052199
?OMI
USD
About
faithful Omi device Overview
faithful Omi device (OMI) was launched on 03.28.2025 and is currently trading at $0.0(5)2199. The circulating supply of faithful Omi device is 998.88M, and it has a market cap of $2,197.02.
faithful Omi device Price and Market Performance
In the past 24 hours, the price of faithful Omi device (OMI) has experienced a 0% change, with a trading volume of $2,197.02. Keep an eye on faithful Omi device's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | OMI | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | SELL | $0.81 | 370,348 | 0.006981 | $0.052199 | |||
1d ago | BUY | $0.81 | 370,348 | 0.007013 | $0.052209 | |||
1d ago | SELL | $1.15 | 528,984 | 0.009973 | $0.052175 | |||
1d ago | BUY | $1.15 | 528,984 | 0.01001 | $0.052185 | |||
2d ago | SELL | $1.35 | 626,981 | 0.01182 | $0.052166 | |||
3d ago | SELL | $1.23 | 521,011 | 0.009835 | $0.052375 | |||
4d ago | SELL | $15.44 | 6,252,119 | 0.1188 | $0.052470 | |||
4d ago | SELL | $3.63 | 1,501,697 | 0.02877 | $0.052418 | |||
5d ago | BUY | $12.57 | 5,209,397 | 0.09987 | $0.052414 | |||
5d ago | SELL | $12.11 | 5,100,604 | 0.09734 | $0.052374 | |||
7d ago | SELL | $<1 | 19,700 | 0.033779 | $0.052400 | |||
7d ago | SELL | $0.54 | 227,681 | 0.004368 | $0.052412 | |||
7d ago | SELL | $0.86 | 355,561 | 0.006826 | $0.052428 | |||
7d ago | BUY | $2.51 | 1,037,168 | 0.01999 | $0.052423 | |||
7d ago | SELL | $0.13 | 57,654 | 0.001105 | $0.052405 | |||
7d ago | SELL | $5.95 | 2,479,399 | 0.04764 | $0.052403 | |||
7d ago | SELL | $0.11 | 48,287 | 0.039303 | $0.052447 | |||
7d ago | BUY | $15.39 | 6,252,119 | 0.1202 | $0.052462 | |||
7d ago | SELL | $5.29 | 2,168,155 | 0.04133 | $0.052441 | |||
7d ago | BUY | $1.28 | 521,011 | 0.009995 | $0.052472 | |||
7d ago | SELL | $22.96 | 9,302,639 | 0.1792 | $0.052468 | |||
7d ago | SELL | $<1 | 481.35 | 0.059363 | $0.052511 | |||
7d ago | BUY | $12.92 | 5,100,604 | 0.09915 | $0.052534 | |||
7d ago | SELL | $24.17 | 9,538,891 | 0.1854 | $0.052534 | |||
7d ago | SELL | $6.11 | 2,393,670 | 0.04710 | $0.052554 | |||
7d ago | SELL | $15.83 | 6,146,828 | 0.1220 | $0.052576 | |||
7d ago | SELL | $1.01 | 392,980 | 0.007856 | $0.052583 | |||
7d ago | BUY | $3.89 | 1,501,697 | 0.03012 | $0.052591 | |||
8d ago | SELL | $0.99 | 383,853 | 0.007655 | $0.052591 | |||
8d ago | BUY | $6.46 | 2,479,399 | 0.04956 | $0.052605 | |||
8d ago | SELL | $43.08 | 16,371,518 | 0.3305 | $0.052631 | |||
8d ago | BUY | $1.30 | 484,144 | 0.009984 | $0.052688 | |||
8d ago | SELL | $0.53 | 198,208 | 0.004068 | $0.052675 | |||
8d ago | SELL | $25.67 | 9,558,902 | 0.1982 | $0.052685 | |||
8d ago | SELL | $1.63 | 602,308 | 0.01262 | $0.052721 | |||
8d ago | SELL | $<1 | 27,906 | 0.035854 | $0.052706 | |||
8d ago | SELL | $1.24 | 458,333 | 0.009619 | $0.052724 | |||
8d ago | SELL | $0.53 | 197,002 | 0.004137 | $0.052726 | |||
8d ago | SELL | $0.57 | 212,153 | 0.004457 | $0.052727 | |||
8d ago | SELL | $0.84 | 309,449 | 0.006505 | $0.052729 | |||
8d ago | SELL | $0.27 | 101,259 | 0.002129 | $0.052730 | |||
8d ago | SELL | $2.44 | 894,390 | 0.01883 | $0.052733 | |||
8d ago | BUY | $25.95 | 9,538,891 | 0.1999 | $0.052720 | |||
8d ago | BUY | $6.43 | 2,393,670 | 0.04952 | $0.052686 | |||
8d ago | BUY | $25.35 | 9,558,902 | 0.1953 | $0.052652 | |||
8d ago | SELL | $30.90 | 11,675,608 | 0.2380 | $0.052646 | |||
8d ago | SELL | $19.66 | 7,281,906 | 0.1514 | $0.052700 | |||
8d ago | SELL | $1.12 | 412,694 | 0.008653 | $0.052722 | |||
8d ago | SELL | $57.89 | 20,906,508 | 0.4485 | $0.052769 | |||
8d ago | SELL | $0.29 | 105,746 | 0.002321 | $0.052832 | |||
8d ago | BUY | $20.56 | 7,236,807 | 0.1583 | $0.052841 | |||
8d ago | BUY | $25.81 | 9,302,639 | 0.1999 | $0.052775 | |||
8d ago | BUY | $5.94 | 2,168,155 | 0.04601 | $0.052743 | |||
8d ago | SELL | $10.19 | 3,702,537 | 0.07836 | $0.052753 | |||
8d ago | SELL | $46.40 | 16,490,275 | 0.3566 | $0.052813 | |||
8d ago | SELL | $0.27 | 97,273 | 0.002142 | $0.052865 | |||
8d ago | SELL | $<1 | 12,341 | 0.032718 | $0.052865 | |||
8d ago | SELL | $4.28 | 1,493,505 | 0.03295 | $0.052870 | |||
8d ago | SELL | $5.63 | 1,957,006 | 0.04333 | $0.052880 | |||
8d ago | SELL | $4.16 | 1,442,005 | 0.03205 | $0.052891 | |||
8d ago | SELL | $0.67 | 231,343 | 0.005151 | $0.052897 | |||
8d ago | BUY | $0.13 | 44,671 | 0.039994 | $0.052910 | |||
8d ago | SELL | $25.67 | 8,774,631 | 0.1973 | $0.052925 | |||
8d ago | BUY | $0.61 | 208,175 | 0.004747 | $0.052966 | |||
8d ago | SELL | $0.45 | 153,312 | 0.003480 | $0.052953 | |||
8d ago | BUY | $25.78 | 8,774,631 | 0.1981 | $0.052938 | |||
8d ago | SELL | $0.31 | 108,357 | 0.002413 | $0.052897 | |||
8d ago | SELL | $0.29 | 100,854 | 0.002246 | $0.052898 | |||
8d ago | SELL | $1.39 | 479,336 | 0.01068 | $0.052899 | |||
8d ago | SELL | $1.18 | 409,322 | 0.009133 | $0.052902 | |||
8d ago | SELL | $0.35 | 123,393 | 0.002754 | $0.052904 | |||
8d ago | SELL | $130.69 | 42,871,258 | 1.00 | $0.053048 | |||
8d ago | SELL | $2.83 | 884,299 | 0.02177 | $0.053202 | |||
8d ago | SELL | $4.81 | 1,498,946 | 0.03700 | $0.053211 | |||
8d ago | SELL | $0.21 | 66,015 | 0.001632 | $0.053217 | |||
8d ago | SELL | $<1 | 18,759 | 0.034640 | $0.053217 | |||
8d ago | SELL | $<1 | 24,348 | 0.036023 | $0.053218 | |||
8d ago | SELL | $8.17 | 2,533,207 | 0.06284 | $0.053227 | |||
8d ago | BUY | $19.84 | 6,147,310 | 0.1525 | $0.053228 | |||
8d ago | BUY | $0.64 | 201,327 | 0.004959 | $0.053204 | |||
8d ago | SELL | $0.36 | 114,098 | 0.002798 | $0.053190 | |||
8d ago | BUY | $11.67 | 3,658,334 | 0.08974 | $0.053191 | |||
8d ago | BUY | $1.30 | 409,322 | 0.009994 | $0.053176 | |||
8d ago | BUY | $0.64 | 203,065 | 0.004954 | $0.053174 | |||
8d ago | SELL | $5.13 | 1,622,844 | 0.03948 | $0.053165 | |||
8d ago | BUY | $12.93 | 4,080,521 | 0.09944 | $0.053170 | |||
8d ago | SELL | $<1 | 16,502 | 0.033985 | $0.053141 | |||
8d ago | BUY | $12.93 | 4,118,920 | 0.09944 | $0.053141 | |||
8d ago | BUY | $12.93 | 4,158,023 | 0.09944 | $0.053111 | |||
8d ago | SELL | $21.20 | 6,825,167 | 0.1630 | $0.053106 | |||
8d ago | BUY | $12.93 | 4,132,811 | 0.09944 | $0.053130 | |||
8d ago | SELL | $0.54 | 174,576 | 0.004163 | $0.053102 | |||
8d ago | SELL | $6.10 | 1,962,479 | 0.04691 | $0.053109 | |||
8d ago | BUY | $50.31 | 16,371,518 | 0.3867 | $0.053073 | |||
8d ago | SELL | $73.62 | 23,859,414 | 0.5659 | $0.053085 | |||
8d ago | BUY | $130.10 | 42,871,258 | 1.00 | $0.053034 | |||
8d ago | SELL | $3.16 | 1,099,645 | 0.02436 | $0.052882 | |||
8d ago | SELL | $0.12 | 44,919 | 0.039965 | $0.052886 | |||
8d ago | SELL | $0.77 | 267,399 | 0.005934 | $0.052887 | |||
8d ago | SELL | $125.15 | 41,370,744 | 0.9620 | $0.053025 |