TXNS1,291
BuysSells
646645
Volume$47.3K
Buy VolSell Vol
$24.0K$23.3K
Makers434
BuyersSellers
260260
Circ. Supply
999,939,99699.99%
Total Supply999,984,783
Max Supply1.00B
PooledRFC1,286,155($2.8K)
PooledSOL6.99($912)
Converter
1RFC
= $0.002171
?RFC
USD
About
Retard Finder Coin Overview
Retard Finder Coin (RFC) was launched on 03.25.2025 and is currently trading at $0.002171. The circulating supply of Retard Finder Coin is 1.00B, and it has a market cap of $2.17M.
Retard Finder Coin Price and Market Performance
In the past 24 hours, the price of Retard Finder Coin (RFC) has experienced a -2.4% change, with a trading volume of $2.17M. Keep an eye on Retard Finder Coin's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | RFC | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
17s ago | BUY | $15.10 | 6,956.89 | 0.1158 | $0.002171 | 186 | ||
17s ago | SELL | $149.22 | 69,618 | 1.14 | $0.002143 | 26 | ||
18s ago | BUY | $21.96 | 9,636.41 | 0.1684 | $0.002279 | 32 | ||
36s ago | BUY | $14.49 | 6,389.54 | 0.1112 | $0.002269 | 88 | ||
37s ago | BUY | $3.91 | 1,727.47 | 0.03000 | $0.002264 | 146 | ||
39s ago | BUY | $9.04 | 4,002.10 | 0.06939 | $0.002260 | 464 | ||
39s ago | BUY | $54.22 | 24,243 | 0.4159 | $0.002236 | 464 | ||
40s ago | SELL | $35.34 | 16,544 | 0.2711 | $0.002136 | 26 | ||
40s ago | BUY | $4.26 | 1,929.61 | 0.03269 | $0.002209 | 142 | ||
40s ago | BUY | $52.27 | 23,582 | 0.4009 | $0.002216 | 265 | ||
40s ago | BUY | $<1 | 24.66 | 0.034175 | $0.002206 | 38 | ||
41s ago | SELL | $388.37 | 174,046 | 2.97 | $0.002231 | 18 | ||
1m ago | SELL | $6.15 | 2,623.06 | 0.04717 | $0.002344 | |||
2m ago | SELL | $40.05 | 16,985 | 0.3071 | $0.002357 | 409 | ||
2m ago | SELL | $123.39 | 51,321 | 0.9464 | $0.002404 | 250 | ||
4m ago | SELL | $53.97 | 21,983 | 0.4140 | $0.002455 | 24 | ||
4m ago | SELL | $32.36 | 13,047 | 0.2482 | $0.002480 | 30 | ||
6m ago | SELL | $132.62 | 52,453 | 1.01 | $0.002528 | |||
6m ago | SELL | $41.83 | 16,213 | 0.3208 | $0.002580 | |||
6m ago | SELL | $35.80 | 13,755 | 0.2746 | $0.002603 | 146 | ||
7m ago | SELL | $236.21 | 88,000 | 1.81 | $0.002684 | |||
9m ago | SELL | $15.59 | 5,646.40 | 0.1195 | $0.002761 | 16 | ||
13m ago | BUY | $72.97 | 25,681 | 0.5627 | $0.002841 | |||
14m ago | BUY | $3.58 | 1,272.63 | 0.02765 | $0.002817 | 64 | ||
14m ago | BUY | $4.95 | 1,760.73 | 0.03822 | $0.002815 | |||
14m ago | BUY | $13.27 | 4,725.88 | 0.1024 | $0.002809 | 211 | ||
14m ago | BUY | $5.18 | 1,849.81 | 0.04000 | $0.002803 | 50 | ||
14m ago | BUY | $5.18 | 1,851.93 | 0.04000 | $0.002800 | 146 | ||
14m ago | BUY | $5.86 | 2,095.57 | 0.04520 | $0.002797 | 660 | ||
15m ago | BUY | $0.82 | 296.89 | 0.006400 | $0.002795 | 211 | ||
15m ago | BUY | $209.26 | 76,647 | 1.61 | $0.002730 | 204 | ||
22m ago | REMOVE | $0.44 | 177.62 | 0.003419 | - | |||
22m ago | REMOVE | $<1 | 7,073.49 | 0.031470 | - | |||
22m ago | SELL | $46.77 | 18,053 | 0.3585 | $0.002590 | |||
24m ago | SELL | $17.08 | 6,546.52 | 0.1309 | $0.002609 | 311 | ||
25m ago | SELL | $0.44 | 168.79 | 0.003383 | $0.002615 | |||
25m ago | SELL | $17.21 | 6,570.97 | 0.1319 | $0.002620 | 250 | ||
25m ago | SELL | $3.94 | 1,500.63 | 0.03021 | $0.002626 | 660 | ||
26m ago | SELL | $3.74 | 1,423.51 | 0.02868 | $0.002628 | 660 | ||
27m ago | SELL | $1.34 | 509.52 | 0.01027 | $0.002630 | 75 | ||
27m ago | SELL | $2.44 | 927.93 | 0.01871 | $0.002631 | 41 | ||
27m ago | SELL | $3.41 | 1,295.99 | 0.02616 | $0.002633 | |||
27m ago | BUY | $1.30 | 475.66 | 0.01000 | $0.002742 | |||
27m ago | SELL | $10.23 | 3,881.63 | 0.07845 | $0.002636 | 311 | ||
28m ago | BUY | $13.36 | 4,867.42 | 0.1024 | $0.002744 | 211 | ||
28m ago | BUY | $6.54 | 2,388.20 | 0.05013 | $0.002738 | |||
30m ago | BUY | $54.56 | 20,060 | 0.4182 | $0.002720 | 204 | ||
30m ago | SELL | $52.96 | 20,278 | 0.4059 | $0.002612 | 204 | ||
30m ago | BUY | $19.64 | 7,195.24 | 0.1505 | $0.002730 | 311 | ||
30m ago | BUY | $62.23 | 23,005 | 0.4770 | $0.002705 | 88 | ||
30m ago | SELL | $530.25 | 200,681 | 4.06 | $0.002642 | 83 | ||
30m ago | BUY | $25.67 | 9,826.83 | 0.1967 | $0.002612 | 157 | ||
30m ago | BUY | $23.55 | 9,069.32 | 0.1805 | $0.002597 | 157 | ||
30m ago | BUY | $111.10 | 41,879 | 0.8516 | $0.002653 | 204 | ||
40m ago | SELL | $62.29 | 22,071 | 0.4779 | $0.002822 | |||
42m ago | SELL | $28.46 | 10,001 | 0.2187 | $0.002846 | 409 | ||
42m ago | SELL | $23.98 | 8,376.85 | 0.1842 | $0.002862 | 67 | ||
42m ago | SELL | $16.40 | 5,705.63 | 0.1260 | $0.002875 | 409 | ||
43m ago | SELL | $4.56 | 1,585.11 | 0.03510 | $0.002881 | |||
43m ago | ADD | $43.89 | 21,039 | 0.3372 | - | |||
46m ago | REMOVE | $5.94 | 2,258.64 | 0.04570 | - | |||
47m ago | SELL | $10.73 | 3,719.41 | 0.08250 | $0.002886 | |||
47m ago | SELL | $9.18 | 3,173.98 | 0.07056 | $0.002892 | |||
48m ago | SELL | $36.34 | 12,500 | 0.2792 | $0.002907 | 204 | ||
49m ago | SELL | $3.37 | 1,154.86 | 0.02591 | $0.002920 | |||
49m ago | SELL | $1.68 | 577.43 | 0.01296 | $0.002921 | |||
49m ago | SELL | $7.03 | 2,404.83 | 0.05405 | $0.002924 | 39 | ||
49m ago | SELL | $28.44 | 9,687.09 | 0.2185 | $0.002936 | 311 | ||
52m ago | SELL | $6.66 | 2,261.97 | 0.05123 | $0.002947 | 211 | ||
52m ago | SELL | $1.43 | 487.65 | 0.01105 | $0.002950 | 114 | ||
53m ago | SELL | $6.67 | 2,259.70 | 0.05127 | $0.002952 | 211 | ||
54m ago | SELL | $0.67 | 226.83 | 0.005151 | $0.002955 | |||
56m ago | SELL | $35.31 | 11,926 | 0.2719 | $0.002961 | 660 | ||
56m ago | SELL | $31.89 | 10,689 | 0.2455 | $0.002983 | 311 | ||
57m ago | SELL | $167.13 | 54,841 | 1.28 | $0.003047 | 26 | ||
57m ago | SELL | $5.16 | 1,663.28 | 0.03977 | $0.003104 | 21 | ||
57m ago | SELL | $<1 | 0.08323 | 0.051991 | $0.003105 | |||
58m ago | SELL | $1.14 | 369.10 | 0.008832 | $0.003107 | 41 | ||
59m ago | SELL | $<1 | 0.08342 | 0.051996 | $0.003106 | |||
1h ago | SELL | $12.99 | 4,175.98 | 0.1000 | $0.003111 | |||
1h ago | BUY | $281.37 | 89,387 | 2.16 | $0.003147 | 11 | ||
1h ago | BUY | $287.86 | 97,268 | 2.21 | $0.002959 | 204 | ||
1h ago | SELL | $98.71 | 35,449 | 0.7605 | $0.002784 | 97 | ||
1h ago | SELL | $39.51 | 13,971 | 0.3044 | $0.002828 | 409 | ||
1h ago | SELL | $5.19 | 1,827.52 | 0.04002 | $0.002842 | 50 | ||
1h ago | SELL | $0.40 | 144.04 | 0.003156 | $0.002844 | |||
1h ago | SELL | $12.99 | 4,559.84 | 0.1000 | $0.002848 | |||
1h ago | SELL | $20.84 | 7,287.64 | 0.1605 | $0.002859 | |||
1h ago | SELL | $7.43 | 2,591.30 | 0.05727 | $0.002868 | |||
1h ago | SELL | $11.69 | 4,069.13 | 0.09012 | $0.002874 | 409 | ||
1h ago | SELL | $10.15 | 3,523.30 | 0.07822 | $0.002881 | |||
1h ago | SELL | $32.18 | 11,115 | 0.2479 | $0.002895 | 409 | ||
1h ago | SELL | $34.53 | 11,840 | 0.2660 | $0.002917 | 409 | ||
1h ago | SELL | $9.09 | 3,103.33 | 0.07008 | $0.002931 | 50 | ||
1h ago | SELL | $10.52 | 3,583.58 | 0.08110 | $0.002937 | 409 | ||
1h ago | BUY | $11.58 | 3,787.17 | 0.08923 | $0.003058 | |||
1h ago | BUY | $12.98 | 4,255.34 | 0.1000 | $0.003050 | |||
1h ago | SELL | $136.11 | 45,839 | 1.04 | $0.002969 | 204 | ||
1h ago | BUY | $123.83 | 39,988 | 0.9540 | $0.003096 | |||
1h ago | SELL | $2.09 | 714.93 | 0.01616 | $0.002935 | 41 |