TXNS22
BuysSells
814
Volume$63
Buy VolSell Vol
$27$35
Makers14
BuyersSellers
611
Circ. Supply
999,737,70899.97%
Total Supply999,974,076
Max Supply1.00B
PooledLLM2,981,133($5.0K)
PooledSOL368.33($43.8K)
Converter
1LLM
= $0.001709
?LLM
USD
About
Large Language Model Overview
Large Language Model (LLM) was launched on 01.08.2025 and is currently trading at $0.001709. The circulating supply of Large Language Model is 1.00B, and it has a market cap of $1.71M.
Large Language Model Price and Market Performance
In the past 24 hours, the price of Large Language Model (LLM) has experienced a +0.1% change, with a trading volume of $1.71M. Keep an eye on Large Language Model's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | LLM | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | ADD | $71.45 | 3,100.45 | 0.5942 | - | |||
5h ago | ADD | $95.88 | 4,199.43 | 0.8005 | - | |||
5h ago | BUY | $5.77 | 3,379.93 | 0.04813 | $0.001709 | 37 | ||
9h ago | SELL | $5.15 | 3,170.99 | 0.04307 | $0.001626 | 23 | ||
9h ago | SELL | $0.17 | 100.00 | 0.001358 | $0.001707 | |||
12h ago | SELL | $2.44 | 1,362.96 | 0.01870 | $0.001793 | |||
14h ago | SELL | $6.24 | 3,495.43 | 0.04795 | $0.001785 | 17 | ||
14h ago | SELL | $0.84 | 464.16 | 0.006432 | $0.001821 | 116 | ||
14h ago | SELL | $0.30 | 166.29 | 0.002304 | $0.001821 | |||
16h ago | SELL | $4.92 | 2,716.60 | 0.03763 | $0.001812 | 17 | ||
16h ago | SELL | $4.71 | 2,572.75 | 0.03600 | $0.001831 | 23 | ||
16h ago | SELL | $0.15 | 84.05 | 0.001188 | $0.001828 | |||
16h ago | SELL | $0.83 | 455.92 | 0.006444 | $0.001839 | 116 | ||
16h ago | SELL | $3.43 | 1,888.44 | 0.02668 | $0.001818 | |||
16h ago | SELL | $<1 | 3.46 | 0.044953 | $0.001849 | 37 | ||
16h ago | SELL | $3.25 | 1,761.30 | 0.02514 | $0.001849 | 11 | ||
17h ago | SELL | $2.99 | 1,632.12 | 0.02353 | $0.001833 | 32 | ||
17h ago | BUY | $3.04 | 1,599.47 | 0.02402 | $0.001906 | 23 | ||
17h ago | BUY | $<1 | 0.1870 | 0.052783 | $0.001886 | 33 | ||
17h ago | BUY | $3.26 | 1,729.82 | 0.02571 | $0.001885 | 38 | ||
18h ago | BUY | $3.47 | 1,860.98 | 0.02739 | $0.001866 | 17 | ||
19h ago | BUY | $3.67 | 1,998.92 | 0.02913 | $0.001838 | |||
19h ago | BUY | $3.88 | 2,133.84 | 0.03079 | $0.001819 | 23 | ||
20h ago | BUY | $4.10 | 2,273.55 | 0.03247 | $0.001804 | 37 | ||
1d ago | SELL | $<1 | 0.03146 | 0.082 | $0.001706 | 32 | ||
1d ago | SELL | $3.96 | 2,320.13 | 0.03182 | $0.001709 | 23 | ||
1d ago | SELL | $7.33 | 4,237.05 | 0.05899 | $0.001732 | 23 | ||
1d ago | SELL | $6.77 | 3,813.39 | 0.05415 | $0.001775 | 25 | ||
1d ago | SELL | $3.20 | 1,776.81 | 0.02561 | $0.001802 | 116 | ||
1d ago | SELL | $2.86 | 1,548.71 | 0.02255 | $0.001848 | 43 | ||
1d ago | SELL | $0.43 | 233.65 | 0.003421 | $0.001845 | |||
2d ago | SELL | $0.13 | 72.87 | 0.001072 | $0.001867 | |||
2d ago | SELL | $0.62 | 330.01 | 0.004854 | $0.001883 | |||
2d ago | SELL | $3.29 | 1,741.32 | 0.02561 | $0.001889 | 116 | ||
2d ago | SELL | $4.25 | 2,223.72 | 0.03303 | $0.001915 | 23 | ||
2d ago | SELL | $<1 | 0.2213 | 0.053289 | $0.001915 | 32 | ||
2d ago | BUY | $4.34 | 2,179.46 | 0.03371 | $0.001994 | 23 | ||
2d ago | BUY | $4.35 | 2,225.82 | 0.03409 | $0.001955 | 23 | ||
2d ago | BUY | $6.43 | 3,373.16 | 0.05100 | $0.001906 | |||
2d ago | BUY | $7.43 | 3,997.27 | 0.05912 | $0.001860 | 23 | ||
2d ago | BUY | $3.22 | 1,756.24 | 0.02560 | $0.001833 | 116 | ||
2d ago | BUY | $3.81 | 2,099.34 | 0.03030 | $0.001815 | |||
2d ago | BUY | $4.12 | 2,297.54 | 0.03282 | $0.001796 | 15 | ||
2d ago | BUY | $1.07 | 606.06 | 0.008572 | $0.001776 | |||
2d ago | BUY | $3.21 | 1,809.90 | 0.02560 | $0.001776 | 116 | ||
2d ago | SELL | $<1 | 0.03148 | 0.082 | $0.001723 | 32 | ||
2d ago | SELL | $4.27 | 2,465.46 | 0.03348 | $0.001732 | 23 | ||
2d ago | SELL | $4.05 | 2,320.13 | 0.03182 | $0.001749 | |||
2d ago | SELL | $3.84 | 2,172.89 | 0.03010 | $0.001771 | |||
2d ago | SELL | $<1 | 5.16 | 0.047160 | $0.001771 | 37 | ||
2d ago | SELL | $<1 | 0.03144 | 0.082 | $0.001776 | 43 | ||
2d ago | SELL | $3.65 | 2,039.87 | 0.02854 | $0.001789 | 23 | ||
2d ago | SELL | $3.43 | 1,901.28 | 0.02687 | $0.001807 | 32 | ||
2d ago | SELL | $6.82 | 3,709.42 | 0.05317 | $0.001839 | 23 | ||
2d ago | SELL | $3.09 | 1,654.82 | 0.02409 | $0.001868 | 38 | ||
2d ago | SELL | $0.38 | 205.91 | 0.003028 | $0.001887 | |||
2d ago | SELL | $3.90 | 2,066.95 | 0.03039 | $0.001887 | |||
2d ago | SELL | $8.29 | 4,325.48 | 0.06457 | $0.001917 | 23 | ||
2d ago | SELL | $3.84 | 1,965.15 | 0.02978 | $0.001958 | |||
2d ago | SELL | $<1 | 0.03599 | 0.06551 | $0.001977 | 32 | ||
2d ago | SELL | $3.39 | 1,716.10 | 0.02626 | $0.001977 | 23 | ||
2d ago | BUY | $0.14 | 72.33 | 0.001152 | $0.002063 | |||
2d ago | BUY | $3.31 | 1,606.20 | 0.02560 | $0.002063 | 116 | ||
2d ago | SELL | $3.52 | 1,826.34 | 0.02793 | $0.001931 | 17 | ||
2d ago | SELL | $3.30 | 1,695.56 | 0.02620 | $0.001952 | 37 | ||
2d ago | SELL | $<1 | 0.07532 | 0.051176 | $0.001971 | 43 | ||
2d ago | SELL | $<1 | 14.97 | 0.032338 | $0.001972 | 25 | ||
2d ago | SELL | $5.94 | 2,998.83 | 0.04704 | $0.001981 | 25 | ||
2d ago | BUY | $<1 | 0.7465 | 0.041226 | $0.002074 | 46 | ||
2d ago | BUY | $2.86 | 1,379.04 | 0.02264 | $0.002073 | |||
2d ago | BUY | $3.23 | 1,573.69 | 0.02560 | $0.002057 | 116 | ||
2d ago | BUY | $<1 | 0.6534 | 0.041052 | $0.002036 | 37 | ||
2d ago | BUY | $6.99 | 3,452.35 | 0.05529 | $0.002025 | 38 | ||
2d ago | BUY | $<1 | 34.07 | 0.035377 | $0.001999 | 33 | ||
2d ago | BUY | $3.24 | 1,622.26 | 0.02560 | $0.001999 | 116 | ||
2d ago | SELL | $3.19 | 1,690.27 | 0.02561 | $0.001888 | 116 | ||
2d ago | SELL | $3.53 | 1,828.41 | 0.02798 | $0.001932 | 38 | ||
2d ago | SELL | $<1 | 0.1637 | 0.052506 | $0.001932 | 33 | ||
2d ago | SELL | $3.30 | 1,695.17 | 0.02620 | $0.001948 | 23 | ||
3d ago | SELL | $5.99 | 3,022.91 | 0.04740 | $0.001984 | 46 | ||
3d ago | SELL | $1.03 | 514.72 | 0.008198 | $0.002015 | |||
3d ago | SELL | $1.62 | 804.48 | 0.01281 | $0.002015 | 116 | ||
3d ago | SELL | $2.45 | 1,200.64 | 0.01931 | $0.002041 | 17 | ||
3d ago | BUY | $6.74 | 3,279.40 | 0.05441 | $0.002056 | 33 | ||
3d ago | BUY | $<1 | 4.24 | 0.046902 | $0.002049 | 37 | ||
3d ago | BUY | $2.28 | 1,117.39 | 0.01816 | $0.002049 | 17 | ||
3d ago | BUY | $0.69 | 341.09 | 0.005491 | $0.002030 | |||
3d ago | BUY | $1.61 | 795.08 | 0.01280 | $0.002030 | 116 | ||
3d ago | BUY | $2.30 | 1,155.61 | 0.01844 | $0.001991 | 37 | ||
3d ago | BUY | $0.69 | 355.02 | 0.005606 | $0.001970 | |||
3d ago | BUY | $1.59 | 810.57 | 0.01280 | $0.001970 | 116 | ||
3d ago | BUY | $4.65 | 2,401.14 | 0.03733 | $0.001937 | |||
3d ago | BUY | $3.64 | 1,905.15 | 0.02920 | $0.001911 | |||
3d ago | BUY | $2.24 | 1,186.77 | 0.01801 | $0.001887 | 37 | ||
3d ago | SELL | $<1 | 25.81 | 0.033755 | $0.001806 | 33 | ||
3d ago | SELL | $9.40 | 5,144.11 | 0.07574 | $0.001828 | 25 | ||
3d ago | SELL | $5.19 | 2,778.19 | 0.04180 | $0.001868 | 46 | ||
3d ago | SELL | $2.21 | 1,185.49 | 0.01796 | $0.001870 | 37 | ||
3d ago | SELL | $4.49 | 2,343.33 | 0.03603 | $0.001918 | 17 | ||
3d ago | SELL | $2.24 | 1,145.31 | 0.01787 | $0.001963 | 23 |