TXNS2,261
BuysSells
1,0291,232
Volume$162.3K
Buy VolSell Vol
$70.1K$92.2K
Makers676
BuyersSellers
372437
Circ. Supply
999,678,04099.96%
Total Supply999,880,392
Max Supply1.00B
PooledGOLD12,431,823($1.5K)
PooledSOL14.67($2.0K)
Converter
1GOLD
= $0.031226
?GOLD
USD
About
Physical Gold Overview
Physical Gold (GOLD) was launched on 03.14.2025 and is currently trading at $0.0001226. The circulating supply of Physical Gold is 1.00B, and it has a market cap of $122,652.
Physical Gold Price and Market Performance
In the past 24 hours, the price of Physical Gold (GOLD) has experienced a -76.1% change, with a trading volume of $122,652. Keep an eye on Physical Gold's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | GOLD | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
25s ago | SELL | $14.05 | 114,543 | 0.1047 | $0.031226 | 13 | ||
1m ago | SELL | $13.00 | 105,381 | 0.09746 | $0.031233 | 256 | ||
2m ago | SELL | $0.21 | 1,772.86 | 0.001639 | $0.031233 | |||
4m ago | SELL | $8.84 | 70,965 | 0.06630 | $0.031246 | |||
5m ago | SELL | $5.04 | 40,481 | 0.03782 | $0.031246 | |||
9m ago | SELL | $0.15 | 1,219.43 | 0.001150 | $0.031262 | 85 | ||
9m ago | SELL | $7.40 | 58,657 | 0.05534 | $0.031262 | 38 | ||
9m ago | SELL | $17.67 | 139,116 | 0.1321 | $0.031270 | 13 | ||
9m ago | SELL | $35.17 | 272,732 | 0.2629 | $0.031289 | |||
10m ago | BUY | $62.36 | 466,265 | 0.4657 | $0.031337 | 256 | ||
13m ago | BUY | $2.28 | 17,494 | 0.01702 | $0.031303 | |||
13m ago | BUY | $6.60 | 50,580 | 0.04930 | $0.031305 | |||
22m ago | BUY | $5.07 | 38,418 | 0.03763 | $0.031322 | 35 | ||
22m ago | BUY | $13.49 | 103,200 | 0.1000 | $0.031307 | 22 | ||
22m ago | BUY | $13.09 | 101,259 | 0.09702 | $0.031293 | 11 | ||
22m ago | BUY | $13.37 | 104,567 | 0.09909 | $0.031279 | 256 | ||
22m ago | BUY | $<1 | 466.15 | 0.034369 | $0.031265 | 73 | ||
22m ago | BUY | $27.53 | 218,816 | 0.2040 | $0.031258 | 72 | ||
24m ago | BUY | $<1 | 73.35 | 0.046730 | $0.031238 | 73 | ||
24m ago | BUY | $14.21 | 114,757 | 0.1053 | $0.031238 | 24 | ||
26m ago | BUY | $<1 | 0.3054 | 0.06278 | $0.031227 | 73 | ||
26m ago | BUY | $7.29 | 59,596 | 0.05411 | $0.031224 | 94 | ||
26m ago | BUY | $7.19 | 58,771 | 0.05336 | $0.031224 | 35 | ||
27m ago | BUY | $14.79 | 121,964 | 0.1096 | $0.031212 | 256 | ||
31m ago | SELL | $2.35 | 20,315 | 0.01747 | $0.031159 | 85 | ||
31m ago | SELL | $1.63 | 14,108 | 0.01213 | $0.031159 | |||
32m ago | SELL | $10.43 | 89,991 | 0.07739 | $0.031159 | |||
32m ago | SELL | $<1 | 458.33 | 0.033941 | $0.031159 | |||
35m ago | SELL | $<1 | 8.21 | 0.057063 | $0.031159 | |||
36m ago | SELL | $<1 | 274.44 | 0.032386 | $0.031172 | 84 | ||
36m ago | SELL | $43.20 | 364,338 | 0.3203 | $0.031185 | 33 | ||
41m ago | BUY | $15.36 | 123,514 | 0.1146 | $0.031244 | 49 | ||
41m ago | BUY | $14.15 | 115,119 | 0.1056 | $0.031229 | 256 | ||
48m ago | SELL | $13.86 | 117,594 | 0.1034 | $0.031178 | 49 | ||
50m ago | SELL | $13.51 | 113,659 | 0.1008 | $0.031189 | 83 | ||
55m ago | SELL | $26.25 | 217,325 | 0.1958 | $0.031208 | 108 | ||
58m ago | BUY | $28.88 | 229,299 | 0.2155 | $0.031259 | 94 | ||
59m ago | BUY | $11.76 | 94,550 | 0.08773 | $0.031243 | 35 | ||
59m ago | BUY | $3.43 | 27,835 | 0.02559 | $0.031232 | 73 | ||
1h ago | BUY | $10.72 | 86,995 | 0.08000 | $0.031232 | |||
1h ago | BUY | $14.47 | 118,470 | 0.1079 | $0.031221 | 256 | ||
1h ago | BUY | $5.38 | 44,460 | 0.04017 | $0.031211 | 35 | ||
1h ago | BUY | $15.10 | 125,785 | 0.1126 | $0.031200 | 49 | ||
1h ago | BUY | $9.35 | 77,236 | 0.06978 | $0.031211 | 81 | ||
1h ago | SELL | $43.18 | 375,505 | 0.3222 | $0.031150 | 256 | ||
1h ago | SELL | $3.30 | 28,085 | 0.02464 | $0.031176 | 85 | ||
1h ago | SELL | $10.52 | 89,465 | 0.07850 | $0.031176 | |||
1h ago | SELL | $11.49 | 96,704 | 0.08578 | $0.031189 | 83 | ||
1h ago | SELL | $40.96 | 337,582 | 0.3055 | $0.031213 | |||
1h ago | SELL | $13.24 | 106,881 | 0.09882 | $0.031239 | 256 | ||
1h ago | SELL | $26.35 | 209,690 | 0.1965 | $0.031256 | 72 | ||
1h ago | SELL | $1.50 | 11,871 | 0.01121 | $0.031265 | |||
1h ago | SELL | $<1 | 437.29 | 0.034122 | $0.031263 | |||
1h ago | SELL | $6.38 | 50,000 | 0.04763 | $0.031277 | 17 | ||
1h ago | SELL | $6.73 | 52,767 | 0.05027 | $0.031277 | 35 | ||
1h ago | SELL | $<1 | 267.81 | 0.032561 | $0.031282 | |||
1h ago | SELL | $0.89 | 6,920.79 | 0.006661 | $0.031290 | 35 | ||
1h ago | SELL | $12.19 | 94,492 | 0.09095 | $0.031290 | 21 | ||
1h ago | SELL | $0.79 | 6,124.30 | 0.005954 | $0.031303 | 81 | ||
1h ago | SELL | $12.01 | 92,250 | 0.08963 | $0.031302 | |||
2h ago | BUY | $<1 | 287.45 | 0.032920 | $0.031371 | 83 | ||
2h ago | BUY | $13.17 | 96,040 | 0.09758 | $0.031371 | 34 | ||
2h ago | BUY | $<1 | 333.51 | 0.033351 | $0.031357 | 84 | ||
2h ago | BUY | $13.45 | 99,126 | 0.09962 | $0.031357 | 24 | ||
2h ago | BUY | $13.19 | 98,272 | 0.09771 | $0.031342 | 256 | ||
2h ago | BUY | $8.13 | 61,226 | 0.06028 | $0.031329 | 17 | ||
2h ago | BUY | $6.78 | 51,085 | 0.05023 | $0.031327 | 35 | ||
2h ago | BUY | $14.20 | 107,149 | 0.1052 | $0.031325 | |||
2h ago | BUY | $0.30 | 2,308.63 | 0.002248 | $0.031314 | 84 | ||
2h ago | BUY | $6.75 | 51,343 | 0.05000 | $0.031314 | 12 | ||
2h ago | BUY | $6.75 | 51,343 | 0.05000 | $0.031314 | 12 | ||
2h ago | BUY | $0.28 | 2,201.44 | 0.002126 | $0.031304 | 84 | ||
2h ago | BUY | $25.11 | 193,279 | 0.1860 | $0.031299 | 72 | ||
2h ago | BUY | $1.33 | 10,345 | 0.009915 | $0.031294 | |||
2h ago | BUY | $13.85 | 107,931 | 0.1026 | $0.031284 | 256 | ||
2h ago | BUY | $20.83 | 164,330 | 0.1543 | $0.031267 | 256 | ||
2h ago | BUY | $7.78 | 61,852 | 0.05769 | $0.031259 | 35 | ||
2h ago | BUY | $0.24 | 1,976.79 | 0.001825 | $0.031246 | |||
2h ago | BUY | $29.56 | 238,354 | 0.2190 | $0.031240 | 72 | ||
2h ago | BUY | $4.65 | 38,090 | 0.03448 | $0.031222 | |||
2h ago | SELL | $167.36 | 1,381,975 | 1.23 | $0.031211 | |||
2h ago | SELL | $12.74 | 98,454 | 0.09437 | $0.031294 | 35 | ||
2h ago | SELL | $12.49 | 95,414 | 0.09256 | $0.031309 | 256 | ||
2h ago | SELL | $14.97 | 112,805 | 0.1109 | $0.031327 | 256 | ||
2h ago | SELL | $22.23 | 164,770 | 0.1647 | $0.031349 | |||
2h ago | SELL | $<1 | 39.18 | 0.043982 | $0.031371 | |||
2h ago | SELL | $20.97 | 152,205 | 0.1553 | $0.031377 | 108 | ||
2h ago | SELL | $30.13 | 217,328 | 0.2233 | $0.031386 | |||
2h ago | SELL | $31.08 | 223,011 | 0.2305 | $0.031394 | |||
2h ago | SELL | $22.35 | 159,522 | 0.1657 | $0.031401 | |||
2h ago | SELL | $169.55 | 1,186,402 | 1.25 | $0.031429 | 256 | ||
2h ago | SELL | $0.34 | 2,380.48 | 0.002554 | $0.031447 | |||
2h ago | SELL | $0.68 | 4,750.05 | 0.005150 | $0.031452 | 83 | ||
2h ago | SELL | $68.38 | 469,639 | 0.5106 | $0.031456 | 108 | ||
2h ago | SELL | $19.58 | 133,601 | 0.1462 | $0.031466 | |||
2h ago | BUY | $81.86 | 536,545 | 0.6106 | $0.031525 | |||
2h ago | BUY | $79.71 | 531,411 | 0.5946 | $0.031500 | |||
3h ago | BUY | $149.84 | 1,019,579 | 1.11 | $0.031469 | |||
3h ago | SELL | $60.61 | 431,092 | 0.4488 | $0.031406 | |||
3h ago | BUY | $10.26 | 69,909 | 0.07589 | $0.031468 | 35 |