TXNS127
BuysSells
6265
Volume$64
Buy VolSell Vol
$25$39
Makers49
BuyersSellers
2729
Circ. Supply
999,046,62399.90%
Total Supply999,815,115
Max Supply1.00B
PooledGOLD3,094,797($214)
PooledSOL11.01($1.4K)
Converter
1GOLD
= $0.046928
?GOLD
USD
About
Physical Gold Overview
Physical Gold (GOLD) was launched on 03.14.2025 and is currently trading at $0.00006928. The circulating supply of Physical Gold is 999.05M, and it has a market cap of $69,215.9.
Physical Gold Price and Market Performance
In the past 24 hours, the price of Physical Gold (GOLD) has experienced a -51.7% change, with a trading volume of $69,215.9. Keep an eye on Physical Gold's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | GOLD | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
46m ago | BUY | $0.41 | 5,984.61 | 0.003200 | $0.046928 | 261 | ||
46m ago | BUY | $0.20 | 3,036.86 | 0.001600 | $0.046826 | 261 | ||
49m ago | SELL | $0.88 | 13,328 | 0.006837 | $0.046646 | 510 | ||
1h ago | SELL | $0.42 | 6,114.65 | 0.003248 | $0.046883 | 261 | ||
1h ago | SELL | $0.20 | 2,993.04 | 0.001618 | $0.047006 | 261 | ||
2h ago | BUY | $0.20 | 2,839.68 | 0.001600 | $0.047308 | 261 | ||
2h ago | SELL | $0.16 | 2,392.31 | 0.001293 | $0.047004 | |||
2h ago | SELL | $0.20 | 2,957.92 | 0.001613 | $0.047061 | 261 | ||
2h ago | BUY | $0.76 | 10,561 | 0.005931 | $0.047270 | 110 | ||
2h ago | BUY | $0.19 | 2,706.64 | 0.001480 | $0.047078 | |||
2h ago | BUY | $0.16 | 2,292.91 | 0.001242 | $0.047014 | |||
2h ago | BUY | $0.20 | 2,979.31 | 0.001600 | $0.046951 | 261 | ||
3h ago | BUY | $0.20 | 3,004.87 | 0.001600 | $0.046892 | 261 | ||
3h ago | BUY | $0.19 | 2,844.70 | 0.001504 | $0.046847 | |||
3h ago | BUY | $0.19 | 2,822.85 | 0.001504 | $0.046900 | |||
3h ago | SELL | $<1 | 21.26 | 0.041043 | $0.046351 | 543 | ||
3h ago | SELL | $0.18 | 2,932.24 | 0.001438 | $0.046351 | 407 | ||
3h ago | SELL | $<1 | 0.1067 | 0.0752 | $0.046305 | 407 | ||
3h ago | SELL | $0.14 | 2,183.37 | 0.001084 | $0.046429 | 112 | ||
3h ago | SELL | $0.42 | 6,466.06 | 0.003263 | $0.046533 | 261 | ||
3h ago | SELL | $0.10 | 1,528.56 | 0.037868 | $0.046663 | 127 | ||
3h ago | SELL | $2.11 | 29,764 | 0.01630 | $0.047089 | 126 | ||
3h ago | SELL | $<1 | 367.10 | 0.032127 | $0.047503 | |||
4h ago | BUY | $0.20 | 2,606.49 | 0.001572 | $0.047802 | |||
4h ago | BUY | $0.35 | 4,664.98 | 0.002773 | $0.047689 | |||
4h ago | BUY | $0.16 | 2,174.72 | 0.001273 | $0.047576 | |||
4h ago | BUY | $0.20 | 2,755.12 | 0.001600 | $0.047511 | 261 | ||
4h ago | SELL | $0.19 | 2,757.74 | 0.001536 | $0.047185 | |||
4h ago | SELL | $0.41 | 5,690.85 | 0.003225 | $0.047308 | 261 | ||
5h ago | SELL | $0.20 | 2,803.44 | 0.001615 | $0.047405 | 261 | ||
5h ago | BUY | $<1 | 1,120.06 | 0.036780 | $0.047780 | |||
6h ago | BUY | $0.57 | 7,498.86 | 0.004467 | $0.047611 | 112 | ||
6h ago | BUY | $0.26 | 3,514.18 | 0.002068 | $0.047519 | 407 | ||
6h ago | BUY | $0.81 | 11,174 | 0.006400 | $0.047317 | 261 | ||
6h ago | BUY | $0.20 | 2,867.96 | 0.001600 | $0.047127 | 261 | ||
6h ago | BUY | $0.40 | 5,827.42 | 0.003200 | $0.047015 | 261 | ||
6h ago | SELL | $2.55 | 37,128 | 0.02002 | $0.046891 | 34 | ||
6h ago | SELL | $0.92 | 12,225 | 0.007246 | $0.047573 | 510 | ||
6h ago | BUY | $0.96 | 11,774 | 0.007523 | $0.048164 | 47 | ||
6h ago | BUY | $0.36 | 4,566.16 | 0.002819 | $0.047887 | |||
6h ago | BUY | $0.40 | 5,284.48 | 0.003200 | $0.047736 | 261 | ||
6h ago | SELL | $1.85 | 24,826 | 0.01449 | $0.047458 | 104 | ||
6h ago | BUY | $0.76 | 9,279.75 | 0.006019 | $0.048287 | 127 | ||
6h ago | SELL | $1.91 | 24,151 | 0.01498 | $0.047924 | |||
6h ago | SELL | $0.20 | 2,429.09 | 0.001590 | $0.048365 | |||
6h ago | SELL | $0.80 | 9,389.01 | 0.006302 | $0.048576 | 122 | ||
6h ago | BUY | $0.41 | 4,476.42 | 0.003271 | $0.049338 | 407 | ||
6h ago | BUY | $0.41 | 4,566.37 | 0.003271 | $0.049154 | 62 | ||
6h ago | BUY | $0.40 | 4,601.88 | 0.003200 | $0.048884 | 261 | ||
6h ago | BUY | $0.21 | 2,420.34 | 0.001707 | $0.049015 | 62 | ||
6h ago | BUY | $0.60 | 7,035.65 | 0.004773 | $0.048669 | 127 | ||
6h ago | SELL | $<1 | 19.81 | 0.041234 | $0.047959 | 62 | ||
6h ago | SELL | $4.20 | 47,934 | 0.03294 | $0.048781 | 27 | ||
6h ago | SELL | $1.39 | 13,703 | 0.01093 | $0.031020 | 510 | ||
6h ago | SELL | $0.41 | 3,854.51 | 0.003235 | $0.031073 | 261 | ||
6h ago | SELL | $0.20 | 1,832.53 | 0.001563 | $0.031091 | |||
6h ago | BUY | $0.41 | 3,609.15 | 0.003200 | $0.031141 | 261 | ||
6h ago | BUY | $0.83 | 7,485.05 | 0.006459 | $0.031111 | 510 | ||
6h ago | BUY | $1.28 | 12,394 | 0.01000 | $0.031038 | |||
6h ago | SELL | $0.66 | 6,346.01 | 0.005195 | $0.031053 | 112 | ||
6h ago | BUY | $1.28 | 11,767 | 0.01000 | $0.031094 | |||
6h ago | SELL | $2.84 | 28,136 | 0.02205 | $0.031009 | 122 | ||
6h ago | SELL | $0.89 | 8,017.98 | 0.006966 | $0.031118 | 510 | ||
6h ago | SELL | $1.00 | 8,429.38 | 0.007862 | $0.031197 | 122 | ||
6h ago | SELL | $0.52 | 4,522.33 | 0.004062 | $0.031153 | 62 | ||
7h ago | BUY | $0.41 | 3,253.14 | 0.003200 | $0.031271 | 261 | ||
7h ago | BUY | $0.41 | 3,321.16 | 0.003218 | $0.031252 | |||
8h ago | BUY | $0.42 | 3,495.37 | 0.003319 | $0.031226 | |||
8h ago | BUY | $0.21 | 1,771.82 | 0.001657 | $0.031204 | |||
8h ago | BUY | $0.41 | 3,474.96 | 0.003200 | $0.031184 | 261 | ||
8h ago | BUY | $0.41 | 3,545.48 | 0.003200 | $0.031159 | 261 | ||
9h ago | BUY | $0.20 | 1,792.12 | 0.001600 | $0.031145 | 261 | ||
9h ago | BUY | $0.19 | 1,752.72 | 0.001548 | $0.031133 | |||
9h ago | SELL | $0.20 | 1,918.92 | 0.001611 | $0.031070 | 261 | ||
9h ago | SELL | $1.75 | 15,492 | 0.01371 | $0.031130 | 122 | ||
9h ago | SELL | $<1 | 764.82 | 0.037100 | $0.031185 | |||
10h ago | BUY | $0.20 | 1,658.12 | 0.001600 | $0.031237 | 261 | ||
10h ago | SELL | $<1 | 0.07932 | 0.0773 | $0.031184 | |||
10h ago | SELL | $<1 | 0.07932 | 0.0773 | $0.031185 | |||
11h ago | SELL | $0.20 | 1,738.92 | 0.001611 | $0.031198 | 261 | ||
11h ago | SELL | $0.41 | 3,424.56 | 0.003219 | $0.031206 | 261 | ||
11h ago | SELL | $0.12 | 1,000.00 | 0.039437 | $0.031210 | |||
12h ago | SELL | $0.25 | 2,139.60 | 0.002037 | $0.031214 | 122 | ||
12h ago | SELL | $0.83 | 6,746.97 | 0.006569 | $0.031241 | 261 | ||
13h ago | BUY | $0.69 | 5,322.70 | 0.005426 | $0.031298 | 47 | ||
13h ago | BUY | $0.82 | 6,473.66 | 0.006400 | $0.031281 | 261 | ||
14h ago | SELL | $0.40 | 3,402.32 | 0.003212 | $0.031198 | 261 | ||
15h ago | BUY | $0.40 | 3,253.57 | 0.003200 | $0.031246 | 261 | ||
15h ago | BUY | $0.20 | 1,643.94 | 0.001600 | $0.031227 | 261 | ||
15h ago | BUY | $0.20 | 1,682.87 | 0.001621 | $0.031215 | |||
16h ago | BUY | $0.40 | 3,371.16 | 0.003200 | $0.031192 | 261 | ||
16h ago | BUY | $0.20 | 1,708.99 | 0.001600 | $0.031179 | 261 | ||
16h ago | BUY | $0.61 | 5,270.77 | 0.004832 | $0.031163 | 127 | ||
17h ago | SELL | $0.18 | 1,657.89 | 0.001443 | $0.031107 | |||
17h ago | SELL | $0.41 | 3,685.53 | 0.003246 | $0.031114 | 261 | ||
17h ago | SELL | $0.20 | 1,798.81 | 0.001611 | $0.031141 | 261 | ||
17h ago | SELL | $0.12 | 1,053.63 | 0.039542 | $0.031147 | |||
17h ago | SELL | $0.20 | 1,768.16 | 0.001611 | $0.031155 | 261 | ||
17h ago | SELL | $0.20 | 1,768.19 | 0.001629 | $0.031167 | 261 | ||
18h ago | SELL | $0.20 | 1,731.71 | 0.001611 | $0.031187 | 261 |