TXNS144
BuysSells
8955
Volume$21.4K
Buy VolSell Vol
$7.5K$13.9K
Makers85
BuyersSellers
5545
Circ. Supply
999,892,85799.98%
Total Supply999,932,174
Max Supply1.00B
PooledCOOL175,422,488($42.4K)
PooledSOL337.75($42.4K)
Converter
1COOL
= $0.032419
?COOL
USD
About
HYPE3.cool Overview
HYPE3.cool (COOL) was launched on 01.07.2025 and is currently trading at $0.0002419. The circulating supply of HYPE3.cool is 1.00B, and it has a market cap of $241,891.
HYPE3.cool Price and Market Performance
In the past 24 hours, the price of HYPE3.cool (COOL) has experienced a -26.3% change, with a trading volume of $241,891. Keep an eye on HYPE3.cool's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | COOL | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
34m ago | BUY | $32.43 | 134,056 | 0.2585 | $0.032419 | |||
36m ago | BUY | $69.92 | 289,748 | 0.5575 | $0.032413 | |||
56m ago | SELL | $145.61 | 605,458 | 1.16 | $0.032405 | 10 | ||
1h ago | BUY | $62.51 | 258,110 | 0.4985 | $0.032421 | 244 | ||
1h ago | SELL | $12.36 | 51,523 | 0.09889 | $0.032399 | 15 | ||
1h ago | BUY | $1.58 | 6,633.75 | 0.01280 | $0.032396 | |||
1h ago | BUY | $1.58 | 6,634.25 | 0.01280 | $0.032395 | 529 | ||
1h ago | BUY | $2.49 | 10,408 | 0.02007 | $0.032395 | 14 | ||
1h ago | BUY | $0.39 | 1,658.36 | 0.003200 | $0.032396 | 529 | ||
1h ago | SELL | $430.97 | 1,789,658 | 3.47 | $0.032408 | 14 | ||
2h ago | SELL | $<1 | 178.47 | 0.033496 | $0.032432 | 14 | ||
2h ago | SELL | $39.34 | 160,501 | 0.3151 | $0.032451 | 408 | ||
2h ago | SELL | $26.03 | 106,370 | 0.2085 | $0.032447 | 188 | ||
2h ago | SELL | $64.93 | 264,223 | 0.5200 | $0.032457 | 244 | ||
2h ago | BUY | $11.86 | 47,967 | 0.09500 | $0.032473 | |||
2h ago | SELL | $116.08 | 470,618 | 0.9296 | $0.032466 | |||
2h ago | BUY | $26.37 | 106,370 | 0.2116 | $0.032479 | 188 | ||
2h ago | BUY | $65.38 | 264,223 | 0.5245 | $0.032474 | 244 | ||
2h ago | BUY | $39.62 | 160,501 | 0.3178 | $0.032468 | 408 | ||
2h ago | BUY | $26.93 | 109,299 | 0.2161 | $0.032464 | 577 | ||
2h ago | BUY | $13.04 | 52,977 | 0.1046 | $0.032462 | 616 | ||
2h ago | BUY | $9.99 | 40,622 | 0.08020 | $0.032461 | |||
2h ago | BUY | $19.74 | 80,290 | 0.1584 | $0.032459 | 616 | ||
2h ago | BUY | $1.14 | 4,676.76 | 0.009222 | $0.032458 | 42 | ||
2h ago | BUY | $8.96 | 36,480 | 0.07192 | $0.032457 | 553 | ||
2h ago | BUY | $7.39 | 30,110 | 0.05934 | $0.032456 | 14 | ||
2h ago | SELL | $1,908.54 | 7,472,765 | 15.31 | $0.032553 | |||
2h ago | BUY | $523.34 | 1,976,013 | 4.20 | $0.032648 | 86 | ||
2h ago | SELL | $2,133.58 | 7,817,954 | 17.12 | $0.032729 | |||
2h ago | BUY | $8.71 | 33,322 | 0.07000 | $0.032616 | 181 | ||
2h ago | BUY | $8.71 | 33,335 | 0.07000 | $0.032615 | 181 | ||
3h ago | SELL | $45.69 | 160,191 | 0.3683 | $0.032852 | |||
3h ago | SELL | $615.08 | 2,120,575 | 4.94 | $0.032900 | 985 | ||
3h ago | BUY | $12.25 | 41,742 | 0.09915 | $0.032936 | 124 | ||
4h ago | BUY | $135.88 | 460,625 | 1.09 | $0.032950 | 12 | ||
4h ago | SELL | $97.38 | 334,016 | 0.7862 | $0.032915 | 238 | ||
4h ago | BUY | $6.16 | 20,913 | 0.04957 | $0.032949 | |||
4h ago | BUY | $6.20 | 21,098 | 0.05000 | $0.032939 | 246 | ||
6h ago | SELL | $36.23 | 122,882 | 0.2899 | $0.032949 | 48 | ||
6h ago | BUY | $10.75 | 36,252 | 0.08601 | $0.032965 | 48 | ||
6h ago | BUY | $248.29 | 841,911 | 1.98 | $0.032949 | 48 | ||
6h ago | SELL | $277.33 | 950,000 | 2.23 | $0.032919 | 48 | ||
6h ago | SELL | $1.57 | 5,331.47 | 0.01260 | $0.032962 | |||
8h ago | SELL | $32.53 | 109,816 | 0.2597 | $0.032962 | |||
8h ago | SELL | $0.20 | 693.99 | 0.001642 | $0.032945 | |||
8h ago | SELL | $124.34 | 419,432 | 0.9954 | $0.032964 | |||
9h ago | SELL | $100.61 | 335,447 | 0.7999 | $0.032999 | 28 | ||
9h ago | BUY | $56.26 | 186,681 | 0.4478 | $0.033014 | |||
9h ago | BUY | $56.56 | 188,222 | 0.4504 | $0.033005 | |||
9h ago | BUY | $99.88 | 335,447 | 0.8001 | $0.032977 | 28 | ||
9h ago | SELL | $1.52 | 5,189.24 | 0.01228 | $0.032946 | |||
9h ago | SELL | $4.16 | 14,128 | 0.03346 | $0.032946 | |||
9h ago | SELL | $5.04 | 17,134 | 0.04059 | $0.032947 | |||
9h ago | SELL | $21.10 | 71,563 | 0.1696 | $0.032948 | |||
9h ago | SELL | $8.05 | 27,290 | 0.06472 | $0.032950 | |||
9h ago | SELL | $21.90 | 74,187 | 0.1760 | $0.032952 | |||
9h ago | SELL | $7.10 | 24,026 | 0.05705 | $0.032957 | 172 | ||
9h ago | BUY | $6.22 | 20,770 | 0.04957 | $0.032998 | 172 | ||
10h ago | SELL | $45.65 | 152,554 | 0.3626 | $0.032992 | 344 | ||
10h ago | SELL | $45.83 | 152,845 | 0.3640 | $0.032998 | 380 | ||
10h ago | SELL | $8.28 | 27,577 | 0.06574 | $0.033004 | |||
10h ago | SELL | $212.09 | 698,563 | 1.67 | $0.033036 | 985 | ||
10h ago | SELL | $11.16 | 36,597 | 0.08807 | $0.033050 | 577 | ||
10h ago | SELL | $13.68 | 44,847 | 0.1079 | $0.033051 | 616 | ||
10h ago | BUY | $1,138.42 | 3,800,705 | 8.98 | $0.032995 | 985 | ||
10h ago | SELL | $0.73 | 2,514.95 | 0.005773 | $0.032907 | |||
10h ago | BUY | $108.39 | 372,261 | 0.8568 | $0.032911 | 985 | ||
10h ago | BUY | $44.28 | 152,554 | 0.3500 | $0.032902 | 344 | ||
10h ago | BUY | $44.28 | 152,845 | 0.3500 | $0.032897 | 380 | ||
11h ago | BUY | $126.51 | 438,306 | 1.00 | $0.032886 | |||
11h ago | BUY | $0.25 | 879.00 | 0.002000 | $0.032877 | |||
12h ago | BUY | $0.10 | 377.97 | 0.0386 | $0.032876 | |||
12h ago | BUY | $125.67 | 436,951 | 0.9915 | $0.032876 | 16 | ||
12h ago | SELL | $102.99 | 360,017 | 0.8124 | $0.032860 | |||
12h ago | BUY | $280.25 | 978,617 | 2.21 | $0.032863 | 146 | ||
12h ago | BUY | $5.10 | 17,928 | 0.04025 | $0.032845 | 124 | ||
12h ago | BUY | $10.55 | 37,115 | 0.08331 | $0.032843 | 577 | ||
12h ago | BUY | $12.84 | 45,240 | 0.1015 | $0.032839 | 616 | ||
12h ago | BUY | $5.96 | 21,054 | 0.04720 | $0.032835 | 777 | ||
12h ago | BUY | $5.88 | 20,759 | 0.04655 | $0.032836 | 119 | ||
12h ago | SELL | $1,176.21 | 4,065,384 | 9.30 | $0.032893 | 28 | ||
12h ago | BUY | $125.34 | 421,593 | 0.9915 | $0.032973 | 16 | ||
13h ago | BUY | $1.20 | 4,052.86 | 0.009506 | $0.032961 | 55 | ||
14h ago | BUY | $0.98 | 3,323.21 | 0.007794 | $0.032950 | |||
14h ago | SELL | $51.29 | 174,544 | 0.4077 | $0.032938 | 985 | ||
14h ago | SELL | $88.45 | 300,840 | 0.7049 | $0.032940 | |||
14h ago | SELL | $886.78 | 2,954,290 | 7.06 | $0.033001 | 59 | ||
15h ago | BUY | $648.99 | 2,136,186 | 5.16 | $0.033038 | 985 | ||
15h ago | BUY | $52.97 | 177,184 | 0.4218 | $0.032990 | 985 | ||
15h ago | BUY | $6.01 | 20,000 | 0.04756 | $0.033005 | 30 | ||
15h ago | BUY | $69.06 | 230,144 | 0.5464 | $0.033000 | 30 | ||
16h ago | BUY | $100.12 | 334,016 | 0.7902 | $0.032997 | 238 | ||
17h ago | SELL | $1,547.46 | 5,021,549 | 12.18 | $0.033081 | |||
17h ago | SELL | $1.64 | 5,172.53 | 0.01295 | $0.033182 | |||
17h ago | BUY | $15.48 | 48,420 | 0.1218 | $0.033197 | 14 | ||
18h ago | BUY | $311.66 | 981,400 | 2.45 | $0.033175 | 14 | ||
18h ago | BUY | $12.59 | 39,921 | 0.09915 | $0.033154 | 124 | ||
18h ago | BUY | $12.57 | 39,941 | 0.09915 | $0.033149 | 124 | ||
18h ago | BUY | $63.43 | 201,734 | 0.5000 | $0.033144 | 23 | ||
18h ago | BUY | $2.50 | 7,999.50 | 0.01980 | $0.033135 |