This token has a low amount of liquidity, make sure this is not a scam token!
TXNS0
BuysSells
00
Volume$0
Buy VolSell Vol
$0$0
Makers0
BuyersSellers
00
Circ. Supply
999,401,32799.94%
Total Supply999,480,308
Max Supply1.00B
Pooledalon1,273,961($76)
PooledSOL1.66($231)
Converter
1alon
= $0.045966
?alon
USD
About
alon cohen Overview
alon cohen (alon) was launched on 03.25.2025 and is currently trading at $0.00005966. The circulating supply of alon cohen is 999.40M, and it has a market cap of $59,633.9.
alon cohen Price and Market Performance
In the past 24 hours, the price of alon cohen (alon) has experienced a 0% change, with a trading volume of $59,633.9. Keep an eye on alon cohen's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | alon | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8d ago | SELL | $<1 | 0.006975 | 0.083 | $0.045966 | |||
8d ago | SELL | $<1 | 2.63 | 0.051131 | $0.046020 | |||
8d ago | SELL | $0.31 | 5,263.19 | 0.002263 | $0.046078 | |||
8d ago | BUY | $0.32 | 5,210.56 | 0.002286 | $0.046202 | |||
8d ago | SELL | $0.32 | 5,265.95 | 0.002265 | $0.046192 | |||
8d ago | SELL | $0.34 | 5,500.16 | 0.002389 | $0.046254 | |||
8d ago | SELL | $0.36 | 5,733.23 | 0.002514 | $0.046315 | |||
8d ago | SELL | $0.77 | 12,128 | 0.005396 | $0.046369 | |||
8d ago | BUY | $1.15 | 17,672 | 0.007998 | $0.046527 | |||
8d ago | BUY | $0.67 | 10,657 | 0.004700 | $0.046361 | |||
8d ago | SELL | $<1 | 4.11 | 0.051767 | $0.046232 | |||
8d ago | SELL | $0.67 | 10,776 | 0.004654 | $0.046266 | |||
8d ago | SELL | $0.74 | 11,690 | 0.005150 | $0.046382 | |||
8d ago | SELL | $0.57 | 8,775.05 | 0.003938 | $0.046497 | |||
8d ago | SELL | $0.24 | 3,780.85 | 0.001709 | $0.046536 | |||
8d ago | SELL | $0.43 | 6,589.71 | 0.003008 | $0.046602 | |||
8d ago | BUY | $1.21 | 18,187 | 0.008444 | $0.046682 | |||
8d ago | SELL | $1.67 | 25,226 | 0.01154 | $0.046631 | |||
8d ago | SELL | $0.45 | 7,094.42 | 0.003160 | $0.046455 | |||
8d ago | SELL | $0.48 | 7,200.68 | 0.003381 | $0.046804 | |||
8d ago | SELL | $1.56 | 22,713 | 0.01089 | $0.046909 | |||
8d ago | BUY | $0.55 | 7,671.23 | 0.003797 | $0.047192 | |||
8d ago | BUY | $1.51 | 21,524 | 0.01044 | $0.047049 | |||
8d ago | SELL | $<1 | 60.77 | 0.042857 | $0.046831 | |||
8d ago | SELL | $0.46 | 6,739.41 | 0.003168 | $0.046831 | |||
8d ago | SELL | $0.50 | 7,392.38 | 0.003509 | $0.046856 | |||
8d ago | SELL | $1.06 | 15,318 | 0.007385 | $0.046964 | |||
8d ago | SELL | $<1 | 19.84 | 0.059714 | $0.047070 | |||
8d ago | BUY | $<1 | 20.01 | 0.041 | $0.047219 | |||
8d ago | SELL | $0.56 | 7,931.34 | 0.003877 | $0.047114 | |||
8d ago | BUY | $0.57 | 7,846.48 | 0.003938 | $0.047296 | |||
8d ago | BUY | $0.45 | 6,329.99 | 0.003141 | $0.047215 | |||
8d ago | SELL | $1.01 | 14,386 | 0.006981 | $0.047054 | |||
8d ago | SELL | $0.65 | 9,138.56 | 0.004494 | $0.047150 | |||
8d ago | BUY | $0.15 | 2,073.15 | 0.001057 | $0.047419 | |||
8d ago | BUY | $0.51 | 6,921.84 | 0.003513 | $0.047379 | |||
8d ago | BUY | $0.59 | 8,227.21 | 0.004127 | $0.047292 | |||
8d ago | BUY | $1.13 | 15,850 | 0.007815 | $0.047168 | |||
8d ago | BUY | $0.44 | 6,240.34 | 0.003030 | $0.047061 | |||
8d ago | BUY | $0.53 | 7,675.86 | 0.003699 | $0.047006 | |||
8d ago | BUY | $0.44 | 6,436.25 | 0.003069 | $0.046933 | |||
8d ago | BUY | $0.43 | 6,387.83 | 0.003013 | $0.046859 | |||
8d ago | BUY | $0.47 | 6,946.71 | 0.003242 | $0.046787 | |||
8d ago | BUY | $0.81 | 12,285 | 0.005643 | $0.046639 | |||
8d ago | BUY | $0.75 | 11,558 | 0.005205 | $0.046508 | |||
8d ago | SELL | $0.74 | 11,706 | 0.005151 | $0.046394 | |||
8d ago | SELL | $0.81 | 12,601 | 0.005646 | $0.046490 | |||
8d ago | SELL | $0.41 | 6,358.71 | 0.002875 | $0.046503 | |||
8d ago | SELL | $0.47 | 7,155.49 | 0.003271 | $0.046576 | |||
8d ago | SELL | $0.95 | 14,269 | 0.006640 | $0.046693 | |||
8d ago | SELL | $0.50 | 7,411.79 | 0.003507 | $0.046806 | |||
8d ago | SELL | $0.52 | 7,590.45 | 0.003631 | $0.046881 | |||
8d ago | SELL | $0.54 | 7,769.55 | 0.003757 | $0.046956 | |||
8d ago | SELL | $1.13 | 16,039 | 0.007882 | $0.047069 | |||
8d ago | SELL | $0.70 | 9,774.75 | 0.004880 | $0.047181 | |||
8d ago | SELL | $0.48 | 6,663.61 | 0.003352 | $0.047237 | |||
8d ago | SELL | $0.66 | 9,093.91 | 0.004616 | $0.047302 | |||
8d ago | BUY | $0.65 | 8,716.25 | 0.004546 | $0.047502 | |||
8d ago | BUY | $0.62 | 8,473.86 | 0.004370 | $0.047418 | |||
8d ago | BUY | $1.17 | 16,047 | 0.008183 | $0.047347 | |||
8d ago | BUY | $1.11 | 15,548 | 0.007754 | $0.047185 | |||
8d ago | BUY | $0.52 | 7,460.98 | 0.003660 | $0.047069 | |||
8d ago | BUY | $0.31 | 4,432.81 | 0.002161 | $0.047023 | |||
8d ago | BUY | $1.17 | 16,921 | 0.008136 | $0.046927 | |||
8d ago | BUY | $0.86 | 12,720 | 0.005969 | $0.046760 | |||
8d ago | BUY | $<1 | 0.05883 | 0.0729 | $0.047144 | |||
8d ago | SELL | $62.58 | 674,908 | 0.4318 | $0.049273 | |||
8d ago | BUY | $65.12 | 670,562 | 0.4493 | $0.049712 | |||
8d ago | SELL | $1.53 | 23,514 | 0.01059 | $0.046528 | |||
8d ago | SELL | $0.92 | 13,705 | 0.006365 | $0.046732 | |||
8d ago | SELL | $0.30 | 4,469.96 | 0.002085 | $0.046759 | |||
8d ago | SELL | $0.94 | 13,798 | 0.006532 | $0.046860 | |||
8d ago | SELL | $2.28 | 32,198 | 0.01576 | $0.047096 | |||
8d ago | SELL | $3.07 | 41,308 | 0.02121 | $0.047441 | |||
8d ago | SELL | $1.01 | 13,354 | 0.007072 | $0.047628 | |||
8d ago | SELL | $1.41 | 18,222 | 0.009817 | $0.047766 | |||
8d ago | SELL | $0.66 | 8,619.18 | 0.004641 | $0.047755 | |||
8d ago | SELL | $4.02 | 50,074 | 0.02794 | $0.048035 | |||
8d ago | SELL | $0.95 | 11,412 | 0.006590 | $0.048365 | |||
8d ago | SELL | $1.11 | 13,115 | 0.007676 | $0.048477 | |||
8d ago | SELL | $0.60 | 7,227.60 | 0.004234 | $0.048437 | |||
8d ago | SELL | $3.77 | 43,458 | 0.02620 | $0.048682 | |||
8d ago | SELL | $3.01 | 33,446 | 0.02095 | $0.049023 | |||
8d ago | SELL | $2.37 | 25,541 | 0.01645 | $0.049279 | |||
8d ago | SELL | $0.81 | 8,605.38 | 0.005619 | $0.049462 | |||
8d ago | BUY | $4.70 | 49,555 | 0.03249 | $0.049501 | |||
8d ago | BUY | $1.54 | 16,775 | 0.01067 | $0.049223 | |||
8d ago | SELL | $0.94 | 10,591 | 0.006545 | $0.048916 | |||
8d ago | SELL | $1.81 | 20,018 | 0.01257 | $0.049061 | |||
8d ago | SELL | $1.76 | 19,085 | 0.01221 | $0.049232 | |||
8d ago | SELL | $1.64 | 17,519 | 0.01139 | $0.049381 | |||
8d ago | BUY | $1.50 | 15,711 | 0.01043 | $0.049584 | |||
8d ago | BUY | $0.31 | 3,281.20 | 0.002189 | $0.049627 | |||
8d ago | SELL | $0.90 | 9,606.50 | 0.006249 | $0.049386 | |||
8d ago | SELL | $0.89 | 9,605.61 | 0.006215 | $0.049336 | |||
8d ago | SELL | $0.51 | 5,456.20 | 0.003538 | $0.049357 | |||
8d ago | SELL | $9.86 | 101,066 | 0.06836 | $0.049759 | |||
8d ago | BUY | $16.08 | 160,192 | 0.1114 | $0.031003 | |||
8d ago | BUY | $1.18 | 12,715 | 0.008187 | $0.049290 | |||
8d ago | BUY | $1.02 | 11,211 | 0.007135 | $0.049184 |