This token has a low amount of liquidity, make sure this is not a scam token!
TXNS0
BuysSells
00
Volume$0
Buy VolSell Vol
$0$0
Makers0
BuyersSellers
00
Circ. Supply
999,973,27699.99%
Total Supply999,998,591
Max Supply1.00B
PooledMAG1,640.73($16)
PooledSOL0.1196($16)
Converter
1MAG
= $0.009887
?MAG
USD
About
Magnetix Overview
Magnetix (MAG) was launched on 03.06.2025 and is currently trading at $0.009887. The circulating supply of Magnetix is 1.00B, and it has a market cap of $9.89M.
Magnetix Price and Market Performance
In the past 24 hours, the price of Magnetix (MAG) has experienced a 0% change, with a trading volume of $9.89M. Keep an eye on Magnetix's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | MAG | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3d ago | BUY | $0.88 | 89.73 | 0.006808 | $0.009887 | |||
3d ago | BUY | $0.87 | 93.32 | 0.006729 | $0.009388 | |||
3d ago | BUY | $<1 | 3.91 | 0.032689 | $0.008946 | |||
3d ago | BUY | $0.83 | 93.14 | 0.006400 | $0.008947 | |||
3d ago | BUY | $0.83 | 97.48 | 0.006400 | $0.008540 | |||
3d ago | BUY | $<1 | 3.45 | 0.032265 | $0.008540 | |||
3d ago | BUY | $<1 | 0.7991 | 0.045026 | $0.008181 | |||
3d ago | BUY | $0.85 | 104.17 | 0.006551 | $0.008180 | |||
3d ago | BUY | $0.69 | 88.51 | 0.005346 | $0.007852 | |||
22d ago | BUY | $0.19 | 14.60 | 0.001588 | $0.01357 | |||
23d ago | BUY | $0.19 | 14.65 | 0.001533 | $0.01324 | |||
23d ago | BUY | $0.19 | 15.88 | 0.001599 | $0.01244 | |||
23d ago | SELL | $0.21 | 19.36 | 0.001764 | $0.01131 | |||
23d ago | SELL | $0.15 | 12.76 | 0.001203 | $0.01192 | |||
24d ago | BUY | $0.19 | 14.52 | 0.001519 | $0.01325 | |||
24d ago | BUY | $0.20 | 15.83 | 0.001592 | $0.01270 | |||
24d ago | BUY | $0.20 | 16.48 | 0.001595 | $0.01214 | |||
24d ago | BUY | $0.19 | 17.27 | 0.001608 | $0.01157 | |||
24d ago | BUY | $0.22 | 19.58 | 0.001743 | $0.01133 | |||
24d ago | BUY | $0.18 | 17.12 | 0.001474 | $0.01060 | |||
25d ago | BUY | $0.19 | 18.83 | 0.001558 | $0.01046 | |||
25d ago | ADD | $102.43 | 677.49 | 0.8012 | - | |||
25d ago | SELL | $0.18 | 19.83 | 0.001462 | $0.009149 | |||
25d ago | SELL | $0.19 | 20.91 | 0.001612 | $0.009558 | |||
25d ago | SELL | $0.18 | 18.17 | 0.001464 | $0.009965 | |||
25d ago | SELL | $1.30 | 123.80 | 0.01038 | $0.01056 | |||
25d ago | SELL | $0.17 | 17.17 | 0.001438 | $0.01040 | |||
25d ago | SELL | $<1 | 0.6002 | 0.045237 | $0.01078 | |||
25d ago | SELL | $0.16 | 14.98 | 0.001307 | $0.01078 | |||
25d ago | SELL | $3.48 | 314.85 | 0.02799 | $0.01106 | |||
25d ago | BUY | $0.79 | 67.11 | 0.006403 | $0.01177 | |||
25d ago | BUY | $<1 | 0.001432 | 0.06124 | $0.01068 | |||
25d ago | SELL | $0.88 | 89.54 | 0.007390 | $0.009906 | |||
25d ago | SELL | $1.67 | 153.83 | 0.01451 | $0.01086 | |||
26d ago | BUY | $<1 | 1.82 | 0.031909 | $0.01250 | |||
26d ago | BUY | $0.33 | 27.24 | 0.002793 | $0.01223 | |||
26d ago | BUY | $3.62 | 319.24 | 0.03043 | $0.01136 | |||
26d ago | BUY | $1.81 | 168.89 | 0.01511 | $0.01075 | |||
26d ago | BUY | $1.79 | 176.81 | 0.01521 | $0.01014 | |||
26d ago | SELL | $1.69 | 187.07 | 0.01443 | $0.009063 | |||
26d ago | SELL | $1.68 | 178.01 | 0.01434 | $0.009466 | |||
26d ago | SELL | $3.40 | 335.54 | 0.02868 | $0.01015 | |||
26d ago | BUY | $1.86 | 158.86 | 0.01536 | $0.01175 | |||
26d ago | SELL | $<1 | 7.07 | 0.036144 | $0.01064 | |||
26d ago | SELL | $3.47 | 321.58 | 0.02853 | $0.01079 | |||
26d ago | SELL | $0.60 | 52.99 | 0.004993 | $0.01149 | |||
26d ago | SELL | $1.17 | 102.17 | 0.009630 | $0.01149 | |||
26d ago | SELL | $1.60 | 133.92 | 0.01314 | $0.01197 | |||
26d ago | SELL | $0.18 | 14.75 | 0.001446 | $0.01254 | |||
26d ago | SELL | $<1 | 0.1874 | 0.041913 | $0.01298 | |||
26d ago | SELL | $0.18 | 13.93 | 0.001422 | $0.01298 | |||
26d ago | SELL | $0.18 | 13.72 | 0.001456 | $0.01342 | |||
27d ago | BUY | $0.19 | 12.96 | 0.001533 | $0.01514 | |||
27d ago | BUY | $0.19 | 13.48 | 0.001533 | $0.01447 | |||
27d ago | BUY | $0.19 | 14.16 | 0.001542 | $0.01388 | |||
27d ago | SELL | $0.98 | 75.06 | 0.007356 | $0.01309 | |||
27d ago | SELL | $0.98 | 71.37 | 0.007285 | $0.01375 | |||
27d ago | ADD | $27.70 | 999.99 | 0.2042 | - | |||
27d ago | BUY | $0.21 | 13.47 | 0.001525 | $0.01574 | |||
27d ago | BUY | $0.21 | 14.04 | 0.001527 | $0.01511 | |||
27d ago | SELL | $<1 | 0.4610 | 0.044519 | $0.01362 | |||
27d ago | SELL | $0.39 | 28.51 | 0.002853 | $0.01390 | |||
27d ago | BUY | $0.21 | 13.48 | 0.001529 | $0.01561 | |||
27d ago | BUY | $0.21 | 14.02 | 0.001527 | $0.01499 | |||
28d ago | BUY | $0.42 | 29.68 | 0.003053 | $0.01418 | |||
28d ago | BUY | $0.21 | 15.76 | 0.001524 | $0.01333 | |||
28d ago | SELL | $0.19 | 16.59 | 0.001440 | $0.01174 | |||
28d ago | SELL | $0.19 | 15.97 | 0.001447 | $0.01226 | |||
28d ago | SELL | $0.19 | 15.37 | 0.001451 | $0.01276 | |||
28d ago | BUY | $0.20 | 14.56 | 0.001525 | $0.01425 | |||
28d ago | BUY | $0.20 | 15.18 | 0.001527 | $0.01369 | |||
28d ago | SELL | $0.20 | 16.09 | 0.001459 | $0.01253 | |||
28d ago | SELL | $0.19 | 15.24 | 0.001438 | $0.01304 | |||
28d ago | BUY | $0.21 | 14.56 | 0.001530 | $0.01448 | |||
28d ago | BUY | $0.21 | 15.32 | 0.001542 | $0.01385 | |||
28d ago | SELL | $0.20 | 16.15 | 0.001460 | $0.01241 | |||
28d ago | SELL | $<1 | 0.003478 | 0.06314 | $0.01252 | |||
28d ago | SELL | $0.40 | 30.21 | 0.002898 | $0.01330 | |||
28d ago | SELL | $0.20 | 14.24 | 0.001437 | $0.01404 | |||
28d ago | SELL | $0.19 | 13.41 | 0.001416 | $0.01477 | |||
28d ago | SELL | $0.20 | 13.55 | 0.001493 | $0.01541 | |||
28d ago | BUY | $0.21 | 12.46 | 0.001533 | $0.01715 | |||
28d ago | BUY | $0.21 | 12.96 | 0.001527 | $0.01643 | |||
28d ago | BUY | $0.21 | 13.48 | 0.001565 | $0.01627 | |||
28d ago | BUY | $0.21 | 14.02 | 0.001549 | $0.01539 | |||
28d ago | BUY | $0.22 | 14.58 | 0.001575 | $0.01508 | |||
28d ago | BUY | $0.21 | 15.17 | 0.001557 | $0.01434 | |||
28d ago | BUY | $0.21 | 15.77 | 0.001543 | $0.01367 | |||
28d ago | BUY | $0.21 | 16.38 | 0.001530 | $0.01308 | |||
28d ago | BUY | $0.21 | 17.09 | 0.001529 | $0.01254 | |||
28d ago | BUY | $0.19 | 16.30 | 0.001402 | $0.01205 | |||
28d ago | BUY | $<1 | 3.30 | 0.032812 | $0.01191 | |||
28d ago | BUY | $0.41 | 37.09 | 0.003007 | $0.01124 | |||
29d ago | SELL | $<1 | 2.44 | 0.031751 | $0.009967 | |||
29d ago | SELL | $0.46 | 46.39 | 0.003327 | $0.009967 | |||
29d ago | SELL | $0.15 | 14.93 | 0.001113 | $0.01057 | |||
29d ago | SELL | $0.23 | 21.85 | 0.001637 | $0.01071 | |||
29d ago | SELL | $0.16 | 15.20 | 0.001179 | $0.01107 | |||
29d ago | BUY | $0.23 | 18.53 | 0.001597 | $0.01264 | |||
29d ago | BUY | $0.21 | 17.44 | 0.001449 | $0.01222 |