TXNS15
BuysSells
105
Volume$1.6K
Buy VolSell Vol
$872$692
Makers12
BuyersSellers
95
Circ. Supply
999,890,88299.98%
Total Supply999,890,882
Max Supply1.00B
PooledPrawn304,667,546($36.7K)
PooledSOL301.41($36.8K)
Converter
1Prawn
= $0.031205
?Prawn
USD
About
Pepe The King Prawn Overview
Pepe The King Prawn (Prawn) was launched on 12.05.2024 and is currently trading at $0.0001205. The circulating supply of Pepe The King Prawn is 1.00B, and it has a market cap of $120,559.
Pepe The King Prawn Price and Market Performance
In the past 24 hours, the price of Pepe The King Prawn (Prawn) has experienced a +8.3% change, with a trading volume of $120,559. Keep an eye on Pepe The King Prawn's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | Prawn | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
31m ago | SELL | $1.44 | 12,000 | 0.01184 | $0.031205 | |||
2h ago | BUY | $60.72 | 500,638 | 0.4957 | $0.031213 | |||
4h ago | BUY | $2.02 | 17,235 | 0.01703 | $0.031176 | 12 | ||
6h ago | SELL | $2.28 | 20,230 | 0.01989 | $0.031128 | |||
13h ago | SELL | $121.36 | 1,053,863 | 1.04 | $0.031151 | |||
14h ago | BUY | $44.02 | 379,996 | 0.3778 | $0.031158 | |||
14h ago | SELL | $550.14 | 4,703,990 | 4.72 | $0.031169 | |||
15h ago | BUY | $0.31 | 2,692.17 | 0.002757 | $0.031175 | 332 | ||
19h ago | BUY | $17.44 | 146,506 | 0.1500 | $0.031190 | |||
20h ago | BUY | $77.02 | 646,512 | 0.6601 | $0.031191 | |||
21h ago | BUY | $552.72 | 4,703,990 | 4.71 | $0.031175 | |||
22h ago | BUY | $99.03 | 856,813 | 0.8439 | $0.031155 | 1229 | ||
23h ago | BUY | $1.61 | 14,156 | 0.01390 | $0.031143 | 28 | ||
1d ago | SELL | $17.22 | 152,530 | 0.1491 | $0.031129 | 332 | ||
1d ago | BUY | $17.46 | 153,838 | 0.1511 | $0.031135 | 332 | ||
1d ago | SELL | $6.72 | 60,432 | 0.05906 | $0.031113 | |||
1d ago | BUY | $148.58 | 1,324,124 | 1.29 | $0.031122 | 1229 | ||
1d ago | BUY | $57.17 | 514,182 | 0.5000 | $0.031111 | |||
1d ago | SELL | $498.86 | 4,468,707 | 4.38 | $0.031116 | 19 | ||
1d ago | SELL | $19.55 | 171,000 | 0.1701 | $0.031143 | |||
1d ago | BUY | $9.07 | 79,286 | 0.07932 | $0.031144 | 10 | ||
1d ago | SELL | $23.39 | 204,176 | 0.2033 | $0.031145 | 147 | ||
1d ago | SELL | $63.13 | 550,749 | 0.5498 | $0.031146 | |||
1d ago | SELL | $1.20 | 10,381 | 0.01038 | $0.031159 | |||
1d ago | BUY | $57.15 | 493,982 | 0.4957 | $0.031156 | |||
1d ago | BUY | $99.34 | 853,811 | 0.8530 | $0.031163 | 1229 | ||
1d ago | BUY | $116.53 | 1,007,032 | 1.00 | $0.031157 | |||
1d ago | BUY | $99.04 | 842,813 | 0.8318 | $0.031175 | 1229 | ||
2d ago | BUY | $49.79 | 424,116 | 0.4168 | $0.031174 | 57 | ||
2d ago | SELL | $49.61 | 421,735 | 0.4124 | $0.031176 | 57 | ||
2d ago | SELL | $118.19 | 1,000,000 | 0.9825 | $0.031181 | |||
2d ago | SELL | $5.09 | 42,750 | 0.04214 | $0.031191 | |||
2d ago | SELL | $41.01 | 343,638 | 0.3392 | $0.031193 | 153 | ||
2d ago | SELL | $41.10 | 344,426 | 0.3407 | $0.031193 | 151 | ||
2d ago | SELL | $679.97 | 5,588,585 | 5.63 | $0.031216 | |||
2d ago | BUY | $360.04 | 2,932,589 | 3.00 | $0.031227 | |||
2d ago | SELL | $24.10 | 200,000 | 0.2017 | $0.031205 | |||
2d ago | BUY | $98.98 | 819,040 | 0.8285 | $0.031208 | 1229 | ||
2d ago | SELL | $605.60 | 4,558,888 | 4.64 | $0.031328 | |||
2d ago | SELL | $23.89 | 175,433 | 0.1816 | $0.031361 | |||
2d ago | SELL | $101.73 | 744,270 | 0.7730 | $0.031366 | 19927 | ||
2d ago | BUY | $138.60 | 1,053,863 | 1.09 | $0.031315 | |||
2d ago | SELL | $1.17 | 8,993.80 | 0.009298 | $0.031308 | |||
2d ago | SELL | $967.70 | 7,230,847 | 7.66 | $0.031338 | 1229 | ||
2d ago | BUY | $1.24 | 9,070.90 | 0.009900 | $0.031368 | |||
2d ago | BUY | $150.48 | 1,095,298 | 1.19 | $0.031373 | |||
2d ago | SELL | $98.22 | 718,676 | 0.7764 | $0.031366 | 1229 | ||
2d ago | SELL | $98.91 | 720,142 | 0.7819 | $0.031373 | 1229 | ||
2d ago | SELL | $101.33 | 743,975 | 0.8118 | $0.031362 | 332 | ||
3d ago | BUY | $1,272.40 | 9,597,971 | 10.21 | $0.031325 | |||
3d ago | SELL | $0.61 | 4,806.12 | 0.004925 | $0.031276 | |||
3d ago | BUY | $4.09 | 31,986 | 0.03294 | $0.031281 | |||
3d ago | BUY | $19.61 | 153,352 | 0.1578 | $0.031278 | 147 | ||
3d ago | SELL | $31.74 | 247,875 | 0.2539 | $0.031280 | 332 | ||
3d ago | SELL | $6.60 | 51,558 | 0.05287 | $0.031281 | 332 | ||
3d ago | BUY | $134.67 | 1,052,353 | 1.08 | $0.031279 | 332 | ||
3d ago | BUY | $124.03 | 970,907 | 0.9905 | $0.031277 | 57 | ||
3d ago | BUY | $17.85 | 140,569 | 0.1428 | $0.031270 | |||
3d ago | SELL | $17.61 | 139,395 | 0.1409 | $0.031264 | |||
3d ago | SELL | $98.48 | 776,856 | 0.7881 | $0.031267 | 57 | ||
3d ago | SELL | $49.92 | 392,582 | 0.3998 | $0.031271 | 57 | ||
3d ago | SELL | $64.39 | 495,976 | 0.5066 | $0.031298 | 332 | ||
3d ago | SELL | $64.52 | 495,976 | 0.5083 | $0.031300 | 332 | ||
3d ago | SELL | $1.89 | 14,550 | 0.01493 | $0.031302 | |||
3d ago | BUY | $4.95 | 37,297 | 0.03847 | $0.031329 | 12 | ||
3d ago | BUY | $4.96 | 37,373 | 0.03854 | $0.031329 | 12 | ||
3d ago | SELL | $0.15 | 1,204.97 | 0.001236 | $0.031326 | |||
3d ago | SELL | $39.95 | 300,425 | 0.3085 | $0.031329 | 332 | ||
3d ago | SELL | $338.16 | 2,528,931 | 2.62 | $0.031337 | |||
3d ago | SELL | $99.14 | 735,166 | 0.7707 | $0.031348 | 1229 | ||
3d ago | SELL | $25.81 | 190,000 | 0.1998 | $0.031358 | |||
3d ago | BUY | $63.62 | 466,207 | 0.4923 | $0.031364 | 332 | ||
3d ago | BUY | $113.71 | 837,249 | 0.8802 | $0.031358 | 332 | ||
3d ago | SELL | $20.71 | 153,659 | 0.1603 | $0.031348 | 147 | ||
3d ago | SELL | $109.55 | 805,426 | 0.8433 | $0.031360 | 1229 | ||
3d ago | SELL | $1.97 | 14,872 | 0.01561 | $0.031330 | |||
3d ago | BUY | $1.99 | 14,891 | 0.01571 | $0.031337 | |||
4d ago | SELL | $9.89 | 74,578 | 0.07832 | $0.031327 | 12 | ||
4d ago | BUY | $99.64 | 746,902 | 0.7865 | $0.031334 | 57 | ||
4d ago | SELL | $97.98 | 750,000 | 0.7858 | $0.031306 | 57 | ||
4d ago | SELL | $5.36 | 40,987 | 0.04306 | $0.031308 | 19927 | ||
4d ago | BUY | $97.87 | 744,270 | 0.7840 | $0.031315 | 19927 | ||
4d ago | BUY | $72.18 | 549,318 | 0.5761 | $0.031314 | 147 | ||
4d ago | SELL | $137.74 | 1,043,752 | 1.09 | $0.031319 | 19927 | ||
4d ago | SELL | $133.84 | 1,008,397 | 1.06 | $0.031327 | |||
4d ago | SELL | $3.48 | 26,147 | 0.02761 | $0.031331 | 19927 | ||
4d ago | SELL | $3.19 | 24,134 | 0.02549 | $0.031324 | 19927 | ||
4d ago | SELL | $75.48 | 572,244 | 0.6057 | $0.031319 | |||
4d ago | SELL | $98.35 | 732,887 | 0.7792 | $0.031341 | 1229 | ||
4d ago | BUY | $27.32 | 200,049 | 0.2141 | $0.031365 | |||
4d ago | BUY | $13.56 | 100,000 | 0.1069 | $0.031356 | |||
4d ago | BUY | $0.99 | 7,334.93 | 0.007841 | $0.031352 | |||
4d ago | BUY | $76.74 | 572,244 | 0.6105 | $0.031341 | |||
4d ago | SELL | $32.03 | 239,588 | 0.2540 | $0.031337 | 147 | ||
4d ago | SELL | $69.23 | 524,401 | 0.5575 | $0.031320 | 1229 | ||
4d ago | SELL | $14.04 | 105,654 | 0.1125 | $0.031329 | |||
4d ago | BUY | $19.87 | 147,028 | 0.1574 | $0.031352 | 290 | ||
5d ago | SELL | $99.34 | 737,606 | 0.7873 | $0.031346 | 1229 | ||
5d ago | BUY | $9.92 | 73,122 | 0.07862 | $0.031357 | 12 | ||
5d ago | SELL | $1.03 | 7,706.12 | 0.008242 | $0.031343 |