TXNS6
BuysSells
33
Volume$50
Buy VolSell Vol
$49$<1
Makers5
BuyersSellers
23
Circ. Supply
995,728,47299.57%
Total Supply998,892,313
Max Supply1.00B
Pooled47TH664,216,020($11.1K)
PooledSOL82.54($11.1K)
Converter
147TH
= $0.041671
?47TH
USD
About
47TH Overview
47TH (47TH) was launched on 01.18.2025 and is currently trading at $0.00001671. The circulating supply of 47TH is 995.73M, and it has a market cap of $16,647.3.
47TH Price and Market Performance
In the past 24 hours, the price of 47TH (47TH) has experienced a +3.3% change, with a trading volume of $16,647.3. Keep an eye on 47TH's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | 47TH | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | BUY | $0.77 | 46,472 | 0.005789 | $0.041671 | |||
4h ago | SELL | $<1 | 5,939.75 | 0.037362 | $0.041674 | |||
6h ago | SELL | $<1 | 1,377.24 | 0.031707 | $0.041652 | |||
9h ago | SELL | $<1 | 91.00 | 0.041127 | $0.041667 | |||
23h ago | BUY | $23.66 | 1,448,061 | 0.1800 | $0.041634 | 14 | ||
1d ago | BUY | $24.96 | 1,538,241 | 0.1903 | $0.041622 | 14 | ||
1d ago | SELL | $0.10 | 6,370.29 | 0.037825 | $0.041618 | |||
1d ago | SELL | $<1 | 1,500.00 | 0.031842 | $0.041549 | |||
2d ago | SELL | $23.05 | 1,484,524 | 0.1827 | $0.041553 | |||
2d ago | SELL | $<1 | 5,473.90 | 0.036754 | $0.041568 | |||
2d ago | SELL | $0.18 | 11,483 | 0.001417 | $0.041605 | |||
2d ago | SELL | $44.99 | 2,777,777 | 0.3442 | $0.041619 | 12 | ||
2d ago | BUY | $27.04 | 1,657,763 | 0.2068 | $0.041631 | 12 | ||
2d ago | BUY | $20.04 | 1,227,721 | 0.1524 | $0.041632 | |||
3d ago | SELL | $155.99 | 9,534,484 | 1.19 | $0.041636 | |||
3d ago | SELL | $49.22 | 2,952,603 | 0.3765 | $0.041667 | |||
3d ago | BUY | $203.16 | 12,297,673 | 1.55 | $0.041652 | |||
3d ago | SELL | $44.28 | 2,733,439 | 0.3387 | $0.041620 | |||
3d ago | BUY | $49.27 | 3,027,514 | 0.3768 | $0.041627 | |||
3d ago | BUY | $49.95 | 3,104,037 | 0.3828 | $0.041609 | 14 | ||
3d ago | SELL | $19.10 | 1,210,526 | 0.1481 | $0.041578 | 12 | ||
3d ago | BUY | $19.97 | 1,249,541 | 0.1536 | $0.041598 | 12 | ||
3d ago | SELL | $18.67 | 1,171,511 | 0.1433 | $0.041594 | 12 | ||
3d ago | BUY | $99.08 | 6,254,451 | 0.7633 | $0.041584 | 14 | ||
3d ago | BUY | $20.59 | 1,314,572 | 0.1586 | $0.041566 | 12 | ||
3d ago | BUY | $6.43 | 411,856 | 0.04957 | $0.041562 | 12 | ||
3d ago | BUY | $99.97 | 6,464,155 | 0.7702 | $0.041546 | 14 | ||
3d ago | BUY | $99.94 | 6,598,028 | 0.7712 | $0.041514 | 14 | ||
3d ago | SELL | $1.21 | 81,183 | 0.009352 | $0.041490 | 14 | ||
3d ago | BUY | $5.57 | 367,862 | 0.04257 | $0.041516 | |||
3d ago | SELL | $2.05 | 137,381 | 0.01581 | $0.041499 | |||
3d ago | SELL | $<1 | 1,070.29 | 0.031232 | $0.041505 | |||
3d ago | SELL | $86.43 | 5,722,481 | 0.6644 | $0.041510 | |||
4d ago | SELL | $5.73 | 372,127 | 0.04359 | $0.041542 | |||
4d ago | SELL | $<1 | 1,330.57 | 0.031559 | $0.041569 | |||
4d ago | SELL | $0.90 | 60,000 | 0.007033 | $0.041508 | 12 | ||
4d ago | SELL | $1.05 | 70,000 | 0.008206 | $0.041508 | 12 | ||
4d ago | SELL | $71.13 | 4,700,000 | 0.5548 | $0.041513 | 14 | ||
4d ago | SELL | $18.72 | 1,237,856 | 0.1474 | $0.041512 | |||
4d ago | SELL | $0.26 | 17,302 | 0.002064 | $0.041514 | |||
4d ago | SELL | $0.17 | 11,286 | 0.001346 | $0.041561 | |||
5d ago | BUY | $19.82 | 1,285,034 | 0.1538 | $0.041542 | |||
5d ago | SELL | $44.39 | 2,868,748 | 0.3424 | $0.041547 | |||
5d ago | SELL | $21.96 | 1,410,000 | 0.1693 | $0.041557 | |||
5d ago | SELL | $22.20 | 1,419,958 | 0.1713 | $0.041564 | |||
5d ago | SELL | $44.44 | 2,839,916 | 0.3447 | $0.041565 | |||
5d ago | SELL | $45.15 | 2,844,348 | 0.3482 | $0.041587 | |||
5d ago | BUY | $45.53 | 2,868,748 | 0.3500 | $0.041587 | |||
5d ago | BUY | $45.53 | 2,844,348 | 0.3500 | $0.041600 | |||
5d ago | BUY | $89.88 | 5,722,481 | 0.6893 | $0.041570 | |||
5d ago | BUY | $7.99 | 504,205 | 0.06017 | $0.041586 | 14 | ||
5d ago | SELL | $1.56 | 100,000 | 0.01186 | $0.041567 | 14 | ||
5d ago | SELL | $15.80 | 1,000,000 | 0.1188 | $0.041580 | 14 | ||
5d ago | SELL | $15.85 | 1,000,000 | 0.1192 | $0.041585 | 14 | ||
5d ago | SELL | $11.92 | 746,594 | 0.08924 | $0.041596 | 12 | ||
5d ago | SELL | $23.72 | 1,493,188 | 0.1790 | $0.041588 | 12 | ||
5d ago | BUY | $44.76 | 2,790,004 | 0.3356 | $0.041604 | 12 | ||
5d ago | SELL | $5.09 | 318,945 | 0.03803 | $0.041597 | |||
5d ago | BUY | $23.47 | 1,491,546 | 0.1784 | $0.041573 | |||
5d ago | SELL | $<1 | 1,145.20 | 0.031360 | $0.041559 | |||
6d ago | SELL | $14.92 | 1,004,805 | 0.1195 | $0.041485 | |||
6d ago | SELL | $0.16 | 11,189 | 0.001333 | $0.041487 | |||
6d ago | BUY | $12.28 | 836,109 | 0.1000 | $0.041469 | |||
6d ago | BUY | $27.98 | 1,923,922 | 0.2291 | $0.041454 | 14 | ||
6d ago | SELL | $50.47 | 3,500,000 | 0.4157 | $0.041442 | 14 | ||
6d ago | SELL | $4.88 | 341,603 | 0.04081 | $0.041429 | |||
7d ago | SELL | $0.10 | 7,742.72 | 0.039254 | $0.041404 | |||
7d ago | SELL | $17.31 | 1,222,222 | 0.1463 | $0.041416 | 12 | ||
7d ago | BUY | $35.79 | 2,497,457 | 0.3000 | $0.041433 | |||
8d ago | BUY | $0.98 | 69,862 | 0.008360 | $0.041403 | |||
8d ago | BUY | $2.48 | 175,551 | 0.02100 | $0.041415 | |||
8d ago | SELL | $1.97 | 138,996 | 0.01654 | $0.041420 | |||
8d ago | SELL | $0.54 | 38,014 | 0.004525 | $0.041427 | |||
8d ago | SELL | $<1 | 698.44 | 0.048315 | $0.041427 | |||
8d ago | SELL | $20.29 | 1,418,594 | 0.1692 | $0.041430 | 12 | ||
8d ago | BUY | $38.17 | 2,684,075 | 0.3212 | $0.041422 | 12 | ||
8d ago | SELL | $<1 | 456.94 | 0.045419 | $0.041260 | |||
9d ago | BUY | $1.38 | 111,976 | 0.01334 | $0.041233 | 14 | ||
9d ago | BUY | $25.84 | 2,102,275 | 0.2497 | $0.041229 | 14 | ||
9d ago | BUY | $5.92 | 472,224 | 0.05588 | $0.041255 | 14 | ||
9d ago | SELL | $0.19 | 15,975 | 0.001879 | $0.041227 | |||
10d ago | SELL | $65.01 | 5,002,032 | 0.5930 | $0.041299 | |||
10d ago | SELL | $49.20 | 3,777,777 | 0.4537 | $0.041302 | 12 | ||
10d ago | SELL | $0.49 | 37,777 | 0.004562 | $0.041301 | 12 | ||
10d ago | BUY | $41.17 | 3,140,008 | 0.3793 | $0.041311 | 12 | ||
10d ago | BUY | $9.70 | 742,806 | 0.08923 | $0.041305 | 12 | ||
11d ago | SELL | $1.43 | 122,158 | 0.01458 | $0.041170 | |||
11d ago | BUY | $29.77 | 2,487,768 | 0.2975 | $0.041196 | 14 | ||
11d ago | BUY | $10.21 | 840,217 | 0.1000 | $0.041215 | |||
11d ago | BUY | $4.94 | 403,640 | 0.04795 | $0.041224 | |||
11d ago | SELL | $0.90 | 72,215 | 0.008532 | $0.041250 | |||
11d ago | SELL | $<1 | 6,194.51 | 0.037319 | $0.041257 | |||
11d ago | SELL | $<1 | 6,078.33 | 0.037182 | $0.041350 | |||
12d ago | SELL | $4.27 | 302,860 | 0.03580 | $0.041411 | |||
12d ago | SELL | $5.03 | 353,179 | 0.04179 | $0.041425 | |||
13d ago | SELL | $<1 | 203.95 | 0.042414 | $0.041433 | |||
13d ago | SELL | $0.54 | 37,675 | 0.004460 | $0.041436 | |||
13d ago | SELL | $<1 | 267.46 | 0.043166 | $0.041451 | |||
13d ago | SELL | $1.04 | 72,791 | 0.008619 | $0.041439 | |||
13d ago | SELL | $61.17 | 4,222,222 | 0.5031 | $0.041448 | 12 |