Security
Converter
About
Based Whale (WHALE) was launched on 09.15.2024 and is currently trading at $0.0(15)5308. The circulating supply of Based Whale is 9.00B, and it has a market cap of $0.0(5)4777.
In the past 24 hours, the price of Based Whale (WHALE) has experienced a 0% change, with a trading volume of $0.0(5)4777. Keep an eye on Based Whale's price on CoinScan to optimize your trading strategies.
At CoinScan, we provide all the data you need to trade wisely and stay secure while trading Based Whale. Check the live security feature on the right sidebar to stay updated with the latest security information on Based Whale.
You can buy Based Whale safely and easily on CoinScan using the swap feature, or on Uniswap V2. Visit the Based Whale markets page on CoinScan to learn how to buy and sell WHALE securely.
The address of Based Whale is 0xef321703b64f758458c7b460784cd2b4aa843e6d.
Never miss big crypto news again, sign up below!
Type | USD | WHALE | WETH | Maker | |||
---|---|---|---|---|---|---|---|
2mo ago | BUY | $0.0146396 | 12.0494 | 0.0172 | $0.0155308 | ||
4mo ago | BUY | $0.006884 | 20.28T | 0.053 | $0.0153395 | ||
4mo ago | BUY | $0.04821 | 813.03T | 0.00002000 | $0.0165929 | ||
4mo ago | SELL | $13,400.3 | >999.00T | 5.5391 | $0.0101340 | ||
4mo ago | BUY | $1,828.36 | 130.02M | 0.7557 | $0.00001406 | ||
4mo ago | BUY | $1,090.11 | 99.06M | 0.4506 | $0.00001100 | ||
4mo ago | BUY | $537.021 | 56.77M | 0.2219 | $0.059459 | ||
4mo ago | BUY | $1,182.86 | 149.57M | 0.4889 | $0.057908 | ||
4mo ago | BUY | $671.507 | 104.33M | 0.2775 | $0.056436 | ||
4mo ago | BUY | $303.686 | 53.08M | 0.1255 | $0.055721 | ||
4mo ago | SELL | $950.971 | 154.77M | 0.3930 | $0.056144 | ||
4mo ago | SELL | $1,917.85 | 227.96M | 0.7927 | $0.058412 | ||
4mo ago | BUY | $770.985 | 80.52M | 0.3186 | $0.059574 | ||
4mo ago | SELL | $4,237.81 | 335.60M | 1.7517 | $0.00001262 | ||
4mo ago | SELL | $2,436.44 | 115.14M | 1.0073 | $0.00002116 | ||
4mo ago | SELL | $1,335.14 | 49.78M | 0.5519 | $0.00002681 | ||
4mo ago | SELL | $378.645 | 12.79M | 0.1565 | $0.00002959 | ||
4mo ago | BUY | $1,585.08 | 57.08M | 0.6553 | $0.00002776 | ||
4mo ago | BUY | $601.237 | 24.59M | 0.2485 | $0.00002445 | ||
4mo ago | BUY | $918.164 | 41.31M | 0.3795 | $0.00002222 | ||
4mo ago | BUY | $1,239.43 | 64.39M | 0.5124 | $0.00001924 | ||
4mo ago | SELL | $218.17 | 12.22M | 0.09019 | $0.00001784 | ||
4mo ago | SELL | $982.349 | 50.66M | 0.4061 | $0.00001939 | ||
4mo ago | BUY | $1,146.40 | 59.45M | 0.4739 | $0.00001928 | ||
4mo ago | BUY | $937.884 | 56.40M | 0.3877 | $0.00001662 | ||
4mo ago | SELL | $601.764 | 37.29M | 0.2487 | $0.00001613 | ||
4mo ago | BUY | $1,149.52 | 73.91M | 0.4752 | $0.00001555 | ||
4mo ago | BUY | $734.399 | 54.77M | 0.3036 | $0.00001340 | ||
4mo ago | SELL | $181.124 | 14.22M | 0.07488 | $0.00001274 | ||
4mo ago | BUY | $822.786 | 67.89M | 0.3401 | $0.00001211 | ||
4mo ago | BUY | $804.50 | 76.84M | 0.3326 | $0.00001046 | ||
4mo ago | BUY | $799.251 | 89.19M | 0.3304 | $0.058961 | ||
4mo ago | BUY | $696.645 | 90.90M | 0.2880 | $0.057663 | ||
4mo ago | SELL | $416.282 | 56.29M | 0.1721 | $0.057395 | ||
4mo ago | BUY | $869.929 | 123.26M | 0.3596 | $0.057057 | ||
4mo ago | SELL | $52.0174 | 8.13M | 0.02150 | $0.056396 | ||
4mo ago | BUY | $75.7704 | 11.81M | 0.03132 | $0.056416 | ||
4mo ago | BUY | $486.951 | 81.32M | 0.2013 | $0.055987 | ||
4mo ago | SELL | $156.467 | 27.37M | 0.06468 | $0.055717 | ||
4mo ago | BUY | $378.454 | 67.71M | 0.1564 | $0.055589 | ||
4mo ago | BUY | $743.936 | 154.77M | 0.3075 | $0.054806 | ||
4mo ago | BUY | $492.49 | 122.23M | 0.2036 | $0.054029 | ||
4mo ago | SELL | $86.8075 | 23.02M | 0.03588 | $0.053770 | ||
4mo ago | BUY | $507.85 | 143.33M | 0.2099 | $0.053543 | ||
4mo ago | SELL | $102.965 | 31.17M | 0.04256 | $0.053303 | ||
4mo ago | SELL | $48.3622 | 14.28M | 0.01999 | $0.053386 | ||
4mo ago | BUY | $566.738 | 181.84M | 0.2342 | $0.053116 | ||
4mo ago | SELL | $47.9766 | 16.91M | 0.01983 | $0.052836 | ||
4mo ago | BUY | $20.9045 | 7.29M | 0.008642 | $0.052867 | ||
4mo ago | SELL | $100.124 | 34.64M | 0.04139 | $0.052890 | ||
4mo ago | BUY | $391.815 | 142.15M | 0.1619 | $0.052756 | ||
4mo ago | BUY | $401.273 | 169.14M | 0.1658 | $0.052372 | ||
4mo ago | BUY | $294.333 | 142.80M | 0.1216 | $0.052061 | ||
4mo ago | BUY | $406.667 | 230.24M | 0.1681 | $0.051766 | ||
4mo ago | BUY | $149.325 | 96.14M | 0.06173 | $0.051553 | ||
4mo ago | BUY | $250.42 | 178.14M | 0.1034 | $0.051405 | ||
4mo ago | SELL | $51.1724 | 38.48M | 0.02113 | $0.051329 | ||
4mo ago | BUY | $300.084 | 240.07M | 0.1239 | $0.051250 | ||
4mo ago | BUY | $268.872 | 252.36M | 0.1110 | $0.051065 | ||
4mo ago | SELL | $59.3047 | 59.50M | 0.02449 | $0.069967 | ||
4mo ago | BUY | $303.474 | 326.98M | 0.1253 | $0.069281 | ||
4mo ago | SELL | $36.3032 | 42.76M | 0.01499 | $0.068489 | ||
4mo ago | BUY | $253.569 | 319.78M | 0.1047 | $0.067929 | ||
4mo ago | BUY | $159.474 | 232.30M | 0.06586 | $0.066864 | ||
4mo ago | BUY | $162.234 | 266.74M | 0.06700 | $0.066082 | ||
4mo ago | SELL | $259.916 | 414.49M | 0.1073 | $0.066270 | ||
4mo ago | SELL | $249.366 | 330.19M | 0.1029 | $0.067552 | ||
4mo ago | SELL | $164.898 | 189.78M | 0.06809 | $0.068688 | ||
4mo ago | SELL | $274.575 | 275.63M | 0.1133 | $0.069961 | ||
4mo ago | BUY | $194.974 | 189.78M | 0.08052 | $0.051027 | ||
4mo ago | BUY | $206.912 | 227.96M | 0.08545 | $0.069076 | ||
4mo ago | BUY | $217.542 | 275.63M | 0.08984 | $0.067892 | ||
4mo ago | BUY | $187.298 | 273.67M | 0.07735 | $0.066843 | ||
4mo ago | BUY | $195.41 | 330.19M | 0.08070 | $0.065918 | ||
4mo ago | BUY | $166.159 | 325.29M | 0.06862 | $0.065108 | ||
4mo ago | BUY | $164.706 | 372.88M | 0.06802 | $0.064417 | ||
4mo ago | BUY | $152.793 | 401.89M | 0.06310 | $0.063801 | ||
4mo ago | BUY | $140.056 | 427.61M | 0.05784 | $0.063275 | ||
4mo ago | BUY | $88.2614 | 304.96M | 0.03645 | $0.062894 | ||
4mo ago | BUY | $24.9039 | 91.74M | 0.01028 | $0.062714 | ||
4mo ago | BUY | $132.162 | 535.44M | 0.05458 | $0.062468 | ||
4mo ago | BUY | $89.0605 | 414.49M | 0.03678 | $0.062148 | ||
4mo ago | BUY | $94.5088 | 497.85M | 0.03903 | $0.061898 | ||
4mo ago | BUY | $93.3465 | 562.85M | 0.03855 | $0.061658 | ||
4mo ago | BUY | $85.9611 | 594.96M | 0.03550 | $0.061444 | ||
4mo ago | BUY | $0.002494 | 18,484.3 | 0.05103 | $0.061349 | ||
4mo ago | BUY | $0.0005569 | 4,127.58 | 0.0623 | $0.061349 | ||
4mo ago | ADD | $1,210.72 | 9.00B | 0.5000 | - |