Security
Converter
About
Strawberry AI (BERRY) was launched on 08.13.2024 and is currently trading at $0.1727. The circulating supply of Strawberry AI is 100.00M, and it has a market cap of $17.27M.
In the past 24 hours, the price of Strawberry AI (BERRY) has experienced a -29.5% change, with a trading volume of $17.27M. Keep an eye on Strawberry AI's price on CoinScan to optimize your trading strategies.
At CoinScan, we provide all the data you need to trade wisely and stay secure while trading Strawberry AI. Check the live security feature on the right sidebar to stay updated with the latest security information on Strawberry AI.
You can buy Strawberry AI safely and easily on CoinScan using the swap feature, or on Uniswap V3. Visit the Strawberry AI markets page on CoinScan to learn how to buy and sell BERRY securely.
The address of Strawberry AI is 0xcb76314c2540199f4b844d4ebbc7998c604880ca.
Never miss big crypto news again, sign up below!
Type | USD | BERRY | WETH | Maker | |||
---|---|---|---|---|---|---|---|
15m ago | BUY | $3,193.79 | 18,492.8 | 1.00 | $0.1727 | ||
20m ago | SELL | $8,625.82 | 49,989.2 | 2.6981 | $0.1725 | ||
21m ago | BUY | $1,496.24 | 8,298.90 | 0.4678 | $0.1802 | ||
25m ago | SELL | $884.929 | 5,000.00 | 0.2757 | $0.1769 | ||
32m ago | SELL | $3,163.91 | 17,713.0 | 0.9892 | $0.1786 | ||
35m ago | SELL | $3,072.26 | 16,798.9 | 0.9545 | $0.1828 | ||
35m ago | SELL | $2,083.39 | 11,199.9 | 0.6451 | $0.1860 | ||
42m ago | BUY | $2,806.52 | 14,861.3 | 0.8718 | $0.1888 | ||
42m ago | BUY | $2,820.65 | 15,207.6 | 0.8790 | $0.1854 | ||
42m ago | BUY | $2,984.91 | 16,349.9 | 0.9299 | $0.1825 | ||
43m ago | BUY | $1,125.71 | 6,232.62 | 0.3500 | $0.1806 | ||
43m ago | BUY | $2,279.18 | 12,754.2 | 0.7086 | $0.1786 | ||
43m ago | BUY | $3,124.35 | 17,767.9 | 0.9700 | $0.1758 | ||
43m ago | BUY | $8,414.97 | 49,989.2 | 2.6161 | $0.1683 | ||
43m ago | SELL | $1,675.41 | 10,415.3 | 0.5208 | $0.1608 | ||
43m ago | SELL | $1,689.30 | 10,366.0 | 0.5251 | $0.1629 | ||
43m ago | BUY | $956.298 | 5,734.94 | 0.2973 | $0.1667 | ||
43m ago | BUY | $318.444 | 1,918.99 | 0.09900 | $0.1659 | ||
43m ago | BUY | $7,003.71 | 43,423.8 | 2.1774 | $0.1612 | ||
43m ago | SELL | $2,072.92 | 13,367.9 | 0.6444 | $0.1550 | ||
43m ago | SELL | $31,477.4 | 180,485 | 9.7859 | $0.1744 | ||
45m ago | SELL | $958.31 | 5,000.00 | 0.2986 | $0.1916 | ||
56m ago | SELL | $976.062 | 5,091.10 | 0.3056 | $0.1917 | ||
1h ago | SELL | $3,847.00 | 19,543.5 | 1.1878 | $0.1968 | ||
1h ago | SELL | $1,820.90 | 9,000.00 | 0.5549 | $0.2023 | ||
2h ago | BUY | $1,507.40 | 7,381.97 | 0.4647 | $0.2042 | ||
2h ago | SELL | $7,175.26 | 35,000.0 | 2.1904 | $0.2050 | ||
2h ago | SELL | $4,236.93 | 20,069.0 | 1.2918 | $0.2111 | ||
2h ago | SELL | $675.296 | 3,150.91 | 0.2052 | $0.2143 | ||
2h ago | SELL | $3,404.19 | 15,842.3 | 1.0416 | $0.2148 | ||
2h ago | SELL | $1,001.51 | 4,612.29 | 0.3063 | $0.2171 | ||
2h ago | BUY | $1,187.83 | 5,206.36 | 0.3527 | $0.2281 | ||
2h ago | BUY | $873.265 | 3,842.84 | 0.2591 | $0.2272 | ||
3h ago | SELL | $2,437.71 | 10,898.7 | 0.7229 | $0.2236 | ||
3h ago | SELL | $2,561.94 | 11,326.1 | 0.7598 | $0.2261 | ||
3h ago | BUY | $6,736.12 | 29,491.7 | 2.00 | $0.2284 | ||
3h ago | BUY | $4,998.32 | 22,560.0 | 1.49 | $0.2215 | ||
3h ago | BUY | $2,030.05 | 9,234.84 | 0.6000 | $0.2198 | ||
3h ago | BUY | $2,122.05 | 9,717.44 | 0.6251 | $0.2183 | ||
3h ago | SELL | $682.114 | 3,187.67 | 0.2003 | $0.2139 | ||
3h ago | BUY | $1,695.65 | 7,761.99 | 0.4965 | $0.2184 | ||
4h ago | SELL | $1,072.64 | 5,000.00 | 0.3130 | $0.2145 | ||
4h ago | BUY | $1,708.95 | 7,839.72 | 0.5000 | $0.2179 | ||
4h ago | SELL | $1,897.55 | 8,877.29 | 0.5551 | $0.2137 | ||
4h ago | BUY | $499.749 | 2,285.34 | 0.1463 | $0.2186 | ||
4h ago | ADD | $1,276.89 | 8,328.13 | 0.3726 | - | ||
4h ago | SELL | $1,277.42 | 5,929.08 | 0.3727 | $0.2154 | ||
4h ago | SELL | $1,081.98 | 4,998.00 | 0.3160 | $0.2164 | ||
5h ago | SELL | $2,175.74 | 9,967.00 | 0.6353 | $0.2182 | ||
5h ago | BUY | $98.9902 | 442.193 | 0.02890 | $0.2238 | ||
5h ago | SELL | $728.223 | 3,313.00 | 0.2125 | $0.2198 | ||
5h ago | SELL | $0.002567 | 0.01165 | 0.067490 | $0.2203 | ||
5h ago | BUY | $416.704 | 1,854.70 | 0.1215 | $0.2246 | ||
5h ago | BUY | $182.892 | 816.975 | 0.05345 | $0.2238 | ||
5h ago | SELL | $4,362.44 | 19,695.4 | 1.2756 | $0.2214 | ||
5h ago | SELL | $1,053.29 | 4,700.00 | 0.3082 | $0.2241 | ||
5h ago | BUY | $3,963.65 | 17,455.8 | 1.1604 | $0.2270 | ||
5h ago | BUY | $2,049.14 | 9,153.24 | 0.6000 | $0.2238 | ||
5h ago | SELL | $4,341.74 | 19,695.4 | 1.2723 | $0.2204 | ||
6h ago | BUY | $458.546 | 2,005.00 | 0.1333 | $0.2287 | ||
6h ago | SELL | $3,811.67 | 16,881.7 | 1.109 | $0.2257 | ||
6h ago | BUY | $2,074.00 | 8,943.41 | 0.6018 | $0.2319 | ||
6h ago | BUY | $581.551 | 2,540.98 | 0.1700 | $0.2288 | ||
6h ago | SELL | $877.706 | 3,911.02 | 0.2566 | $0.2244 | ||
6h ago | SELL | $4,340.83 | 19,117.0 | 1.2687 | $0.2270 | ||
6h ago | SELL | $545.661 | 2,378.25 | 0.1594 | $0.2294 | ||
6h ago | SELL | $1,769.73 | 7,675.46 | 0.5172 | $0.2305 | ||
6h ago | BUY | $2,051.28 | 8,731.14 | 0.6000 | $0.2349 | ||
6h ago | SELL | $2,899.93 | 12,589.2 | 0.8494 | $0.2303 | ||
6h ago | BUY | $4,097.02 | 17,473.0 | 1.20 | $0.2344 | ||
6h ago | BUY | $1,013.29 | 4,371.37 | 0.2970 | $0.2318 | ||
6h ago | BUY | $307.059 | 1,328.37 | 0.09000 | $0.2311 | ||
6h ago | BUY | $1,497.75 | 6,511.02 | 0.4394 | $0.2300 | ||
6h ago | BUY | $479.735 | 2,083.02 | 0.1400 | $0.2303 | ||
6h ago | BUY | $2,251.78 | 9,850.66 | 0.6580 | $0.2285 | ||
6h ago | BUY | $9,822.85 | 44,612.8 | 2.8954 | $0.2201 | ||
6h ago | SELL | $432.574 | 2,043.00 | 0.1270 | $0.2117 | ||
7h ago | SELL | $1,217.84 | 5,725.01 | 0.3573 | $0.2127 | ||
7h ago | SELL | $1,291.20 | 6,017.14 | 0.3779 | $0.2145 | ||
7h ago | BUY | $1,707.70 | 7,809.57 | 0.5000 | $0.2186 | ||
7h ago | SELL | $1,081.68 | 5,054.74 | 0.3167 | $0.2139 | ||
7h ago | BUY | $144.583 | 661.13 | 0.04236 | $0.2186 | ||
7h ago | BUY | $1,507.93 | 6,923.24 | 0.4418 | $0.2178 | ||
7h ago | BUY | $2,900.40 | 13,464.9 | 0.8500 | $0.2154 | ||
7h ago | SELL | $2,109.37 | 10,000.0 | 0.6175 | $0.2109 | ||
7h ago | BUY | $751.476 | 3,479.78 | 0.2200 | $0.2159 | ||
7h ago | BUY | $236.95 | 1,102.69 | 0.06954 | $0.2148 | ||
7h ago | SELL | $1.0044 | 4.7687 | 0.0002945 | $0.2106 | ||
7h ago | BUY | $3,997.56 | 18,768.9 | 1.1713 | $0.2129 | ||
7h ago | BUY | $270.634 | 1,284.20 | 0.07930 | $0.2107 | ||
7h ago | BUY | $487.058 | 2,320.17 | 0.1430 | $0.2099 | ||
7h ago | BUY | $622.976 | 2,979.89 | 0.1831 | $0.2090 | ||
7h ago | BUY | $3,297.65 | 15,882.0 | 0.9665 | $0.2076 | ||
7h ago | BUY | $2,049.14 | 9,992.71 | 0.6000 | $0.2050 | ||
8h ago | BUY | $1,696.66 | 8,406.99 | 0.5000 | $0.2018 | ||
8h ago | BUY | $5,697.01 | 28,733.8 | 1.6767 | $0.1982 | ||
8h ago | BUY | $10,489.5 | 55,424.1 | 3.0872 | $0.1892 | ||
8h ago | SELL | $15,251.5 | 81,079.4 | 4.4887 | $0.1881 | ||
8h ago | SELL | $11,202.1 | 55,424.1 | 3.2969 | $0.2021 | ||
8h ago | BUY | $695.362 | 3,300.53 | 0.2057 | $0.2106 |