?
CHEWY
$0.04347-5.1%24H
TXNS159
BuysSells
9861
Volume$268.658
Buy VolSell Vol
$200.341$68.3174
Makers58
BuyersSellers
4430
Circ. Supply
1.82M98.5%
Total Supply1.82M
Max Supply1.85M
PooledChewySwap262,197($11,427.0)
PooledWBONE30,823.0($11,427.0)
Converter
1.00ChewySwap
= $0.04347
?ChewySwap
USD
About
CHEWY Overview
CHEWY (ChewySwap) was launched on 09.21.2023 and is currently trading at $0.04347. The circulating supply of CHEWY is 1.82M, and it has a market cap of $79,027.2.
CHEWY Price and Market Performance
In the past 24 hours, the price of CHEWY (ChewySwap) has experienced a -5.1% change, with a trading volume of $79,027.2. Keep an eye on CHEWY's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Type | USD | ChewySwap | WBONE | Maker | ||||
---|---|---|---|---|---|---|---|---|
3m ago | SELL | $0.03636 | 0.8364 | 0.09807 | $0.04347 | |||
18m ago | SELL | $0.2438 | 5.5931 | 0.6558 | $0.04360 | |||
54m ago | SELL | $0.06036 | 1.3805 | 0.1618 | $0.04373 | |||
54m ago | SELL | $0.3184 | 7.281 | 0.8538 | $0.04373 | |||
54m ago | SELL | $0.1690 | 3.8653 | 0.4533 | $0.04373 | |||
54m ago | SELL | $1.2029 | 27.4951 | 3.225 | $0.04375 | |||
55m ago | SELL | $0.7137 | 16.3069 | 1.913 | $0.04376 | |||
55m ago | SELL | $0.9971 | 22.7696 | 2.6715 | $0.04379 | |||
55m ago | SELL | $0.9007 | 20.5635 | 2.4131 | $0.04380 | |||
55m ago | SELL | $0.6386 | 14.578 | 1.7109 | $0.04380 | |||
55m ago | SELL | $0.5460 | 12.4638 | 1.463 | $0.04381 | |||
55m ago | SELL | $0.4033 | 9.2034 | 1.0804 | $0.04382 | |||
55m ago | SELL | $4.4984 | 102.592 | 12.048 | $0.04384 | |||
55m ago | SELL | $6.713 | 152.952 | 17.9795 | $0.04388 | |||
55m ago | SELL | $12.7302 | 289.558 | 34.0952 | $0.04396 | |||
55m ago | BUY | $162.416 | 3,724.21 | 435.00 | $0.04361 | |||
1h ago | SELL | $1.8003 | 42.1503 | 4.8307 | $0.04271 | |||
2h ago | BUY | $0.9392 | 21.8628 | 2.5184 | $0.04295 | |||
2h ago | SELL | $2.6078 | 61.00 | 6.9926 | $0.04275 | |||
3h ago | BUY | $0.6079 | 14.1376 | 1.629 | $0.04300 | |||
3h ago | BUY | $0.9412 | 21.8906 | 2.5221 | $0.04299 | |||
4h ago | BUY | $0.6101 | 14.2718 | 1.6441 | $0.04275 | |||
4h ago | SELL | $0.0113689 | 0.0108676 | 0.0119940 | $0.04251 | |||
4h ago | BUY | $0.0113711 | 0.0108676 | 0.0101 | $0.04277 | |||
4h ago | BUY | $0.7062 | 16.5009 | 1.9006 | $0.04279 | |||
4h ago | BUY | $1.8003 | 41.9661 | 4.8327 | $0.04289 | |||
4h ago | BUY | $0.9593 | 22.2997 | 2.5674 | $0.04302 | |||
5h ago | BUY | $0.9253 | 21.5167 | 2.4768 | $0.04300 | |||
5h ago | BUY | $0.5194 | 12.102 | 1.3929 | $0.04292 | |||
5h ago | SELL | $0.1708 | 4.0009 | 0.4581 | $0.04270 | |||
5h ago | BUY | $0.01573 | 0.3666 | 0.04219 | $0.04292 | |||
5h ago | SELL | $0.1791 | 4.1954 | 0.4804 | $0.04269 | |||
5h ago | BUY | $0.009826 | 0.2299 | 0.02647 | $0.04272 | |||
5h ago | SELL | $0.7926 | 18.6078 | 2.1312 | $0.04259 | |||
5h ago | BUY | $0.08975 | 2.0965 | 0.2413 | $0.04281 | |||
5h ago | SELL | $0.1711 | 4.0182 | 0.4602 | $0.04258 | |||
5h ago | SELL | $4.7122 | 110.075 | 12.6132 | $0.04280 | |||
5h ago | BUY | $0.01006 | 0.2339 | 0.02695 | $0.04300 | |||
6h ago | BUY | $0.08609 | 1.9977 | 0.2301 | $0.04309 | |||
6h ago | BUY | $0.09352 | 2.17 | 0.2500 | $0.04309 | |||
6h ago | SELL | $6.6119 | 153.932 | 17.6557 | $0.04295 | |||
8h ago | SELL | $0.4978 | 11.5709 | 1.328 | $0.04302 | |||
8h ago | BUY | $0.1321 | 3.0546 | 0.3523 | $0.04325 | |||
8h ago | SELL | $2.164 | 50.2746 | 5.7712 | $0.04304 | |||
8h ago | BUY | $0.09345 | 2.1666 | 0.2500 | $0.04313 | |||
9h ago | BUY | $0.1747 | 4.0529 | 0.4676 | $0.04311 | |||
9h ago | SELL | $0.2766 | 6.4548 | 0.7407 | $0.04285 | |||
9h ago | BUY | $0.2045 | 4.7453 | 0.5478 | $0.04311 | |||
9h ago | BUY | $0.07369 | 1.7095 | 0.1973 | $0.04311 | |||
9h ago | SELL | $0.2302 | 5.376 | 0.6169 | $0.04283 | |||
9h ago | SELL | $0.05014 | 1.1714 | 0.1344 | $0.04280 | |||
9h ago | BUY | $0.003551 | 0.08247 | 0.009522 | $0.04306 | |||
9h ago | BUY | $0.2279 | 5.2935 | 0.6111 | $0.04306 | |||
9h ago | BUY | $0.05044 | 1.1714 | 0.1352 | $0.04306 | |||
9h ago | BUY | $0.06900 | 1.6034 | 0.1850 | $0.04303 | |||
9h ago | SELL | $0.02349 | 0.5490 | 0.06300 | $0.04280 | |||
9h ago | SELL | $0.1184 | 2.7664 | 0.3174 | $0.04280 | |||
9h ago | SELL | $0.1473 | 3.4429 | 0.3950 | $0.04278 | |||
9h ago | BUY | $0.1190 | 2.7664 | 0.3193 | $0.04304 | |||
9h ago | BUY | $0.01193 | 0.2773 | 0.03201 | $0.04304 | |||
9h ago | BUY | $0.1362 | 3.1655 | 0.3654 | $0.04304 | |||
9h ago | BUY | $0.007096 | 0.1648 | 0.01902 | $0.04306 | |||
9h ago | BUY | $0.01654 | 0.3842 | 0.04435 | $0.04306 | |||
9h ago | SELL | $0.2697 | 6.3019 | 0.7231 | $0.04280 | |||
9h ago | BUY | $0.1915 | 4.4474 | 0.5134 | $0.04306 | |||
9h ago | BUY | $0.003950 | 0.09174 | 0.01059 | $0.04306 | |||
9h ago | BUY | $0.07590 | 1.7627 | 0.2034 | $0.04306 | |||
9h ago | SELL | $0.2966 | 6.9306 | 0.7953 | $0.04280 | |||
9h ago | SELL | $0.003797 | 0.08862 | 0.01017 | $0.04285 | |||
9h ago | BUY | $0.2807 | 6.5112 | 0.7516 | $0.04311 | |||
9h ago | BUY | $0.01808 | 0.4194 | 0.04841 | $0.04311 | |||
9h ago | BUY | $0.003821 | 0.08862 | 0.01023 | $0.04312 | |||
9h ago | BUY | $0.1349 | 3.1228 | 0.3603 | $0.04320 | |||
9h ago | SELL | $0.3068 | 7.1415 | 0.8194 | $0.04296 | |||
9h ago | BUY | $0.1003 | 2.322 | 0.2679 | $0.04323 | |||
9h ago | BUY | $0.009438 | 0.2183 | 0.02519 | $0.04323 | |||
9h ago | SELL | $3.6895 | 85.7226 | 9.845 | $0.04303 | |||
9h ago | BUY | $0.1059 | 2.4476 | 0.2827 | $0.04329 | |||
9h ago | BUY | $0.2031 | 4.6939 | 0.5422 | $0.04328 | |||
9h ago | SELL | $0.2066 | 4.8095 | 0.5522 | $0.04296 | |||
9h ago | SELL | $0.1062 | 2.4732 | 0.2839 | $0.04296 | |||
9h ago | BUY | $0.1167 | 2.7003 | 0.3119 | $0.04322 | |||
9h ago | BUY | $0.09116 | 2.1092 | 0.2436 | $0.04322 | |||
9h ago | BUY | $0.1068 | 2.4732 | 0.2856 | $0.04322 | |||
9h ago | SELL | $0.1208 | 2.8129 | 0.3229 | $0.04296 | |||
9h ago | SELL | $0.1983 | 4.6164 | 0.5300 | $0.04296 | |||
9h ago | BUY | $0.1215 | 2.8129 | 0.3249 | $0.04322 | |||
9h ago | BUY | $0.1995 | 4.6164 | 0.5332 | $0.04322 | |||
9h ago | SELL | $0.3234 | 7.5274 | 0.8643 | $0.04296 | |||
9h ago | BUY | $0.01602 | 0.3706 | 0.04282 | $0.04322 | |||
9h ago | BUY | $0.001187 | 0.02747 | 0.003173 | $0.04322 | |||
9h ago | BUY | $0.3081 | 7.1293 | 0.8235 | $0.04322 | |||
9h ago | SELL | $0.3303 | 7.6884 | 0.8828 | $0.04296 | |||
9h ago | BUY | $0.2320 | 5.3683 | 0.6201 | $0.04322 | |||
9h ago | BUY | $0.1002 | 2.3202 | 0.2680 | $0.04322 | |||
9h ago | SELL | $0.2815 | 6.552 | 0.7523 | $0.04296 | |||
9h ago | BUY | $0.08028 | 1.8573 | 0.2145 | $0.04322 | |||
9h ago | SELL | $0.05700 | 1.3268 | 0.1523 | $0.04296 | |||
9h ago | BUY | $0.2029 | 4.6947 | 0.5423 | $0.04322 | |||
9h ago | BUY | $0.05734 | 1.3268 | 0.1532 | $0.04322 |