Converter
About
gringo (gringo) was launched on 08.14.2024 and is currently trading at $0.00007243. The circulating supply of gringo is 1.00B, and it has a market cap of $72,434.3.
In the past 24 hours, the price of gringo (gringo) has experienced a +2.6% change, with a trading volume of $72,434.3. Keep an eye on gringo's price on CoinScan to optimize your trading strategies.
At CoinScan, we provide all the data you need to trade wisely and stay secure while trading gringo. Check the live security feature on the right sidebar to stay updated with the latest security information on gringo.
You can buy gringo safely and easily on CoinScan using the swap feature, or on Raydium. Visit the gringo markets page on CoinScan to learn how to buy and sell gringo securely.
The address of gringo is EbZh3FDVcgnLNbh1ooatcDL1RCRhBgTKirFKNoGPpump.
Never miss big crypto news again, sign up below!
Type | USD | gringo | SOL | Maker | |||
---|---|---|---|---|---|---|---|
28m ago | BUY | $125.559 | 1.73M | 0.4957 | $0.00007243 | ||
1h ago | SELL | $5.2423 | 72,336.9 | 0.02053 | $0.00007247 | ||
1h ago | SELL | $18.3446 | 254,727 | 0.07234 | $0.00007201 | ||
2h ago | SELL | $4.4899 | 61,390.0 | 0.01744 | $0.00007313 | ||
3h ago | SELL | $0.5062 | 6,938.51 | 0.001971 | $0.00007296 | ||
3h ago | SELL | $388.209 | 5.28M | 1.5119 | $0.00007353 | ||
3h ago | BUY | $207.675 | 2.80M | 0.8088 | $0.00007416 | ||
3h ago | BUY | $386.97 | 5.28M | 1.5071 | $0.00007329 | ||
3h ago | SELL | $37.1144 | 512,876 | 0.1446 | $0.00007236 | ||
3h ago | SELL | $1.5718 | 21,630.9 | 0.006106 | $0.00007266 | ||
3h ago | SELL | $381.207 | 5.25M | 1.4922 | $0.00007266 | ||
5h ago | SELL | $50.3929 | 693,377 | 0.1989 | $0.00007267 | ||
5h ago | SELL | $50.3927 | 691,967 | 0.1989 | $0.00007282 | ||
6h ago | BUY | $48.1202 | 640,178 | 0.1850 | $0.00007516 | ||
6h ago | SELL | $0.2976 | 4,000.00 | 0.001149 | $0.00007440 | ||
6h ago | SELL | $91.9375 | 1.24M | 0.3556 | $0.00007440 | ||
6h ago | BUY | $38.2541 | 512,876 | 0.1485 | $0.00007458 | ||
7h ago | BUY | $52.5298 | 691,967 | 0.2000 | $0.00007591 | ||
7h ago | BUY | $52.5298 | 693,377 | 0.2000 | $0.00007575 | ||
7h ago | BUY | $394.092 | 5.25M | 1.50 | $0.00007512 | ||
7h ago | BUY | $92.1337 | 1.24M | 0.3500 | $0.00007456 | ||
7h ago | BUY | $79.1939 | 1.06M | 0.3000 | $0.00007452 | ||
7h ago | SELL | $74.773 | 1.02M | 0.2851 | $0.00007365 | ||
8h ago | SELL | $22.4859 | 300,000 | 0.08442 | $0.00007495 | ||
14h ago | BUY | $235.358 | 3.55M | 1.00 | $0.00006625 | ||
15h ago | SELL | $45.7195 | 669,087 | 0.1866 | $0.00006833 | ||
16h ago | SELL | $102.962 | 1.50M | 0.4202 | $0.00006854 | ||
16h ago | BUY | $1,171.81 | 18.02M | 4.95 | $0.00006501 | ||
17h ago | BUY | $119.733 | 1.87M | 0.5000 | $0.00006391 | ||
18h ago | SELL | $13.1899 | 210,831 | 0.05586 | $0.00006256 | ||
20h ago | SELL | $1.137 | 15,550.0 | 0.004121 | $0.00007312 | ||
20h ago | SELL | $1.0124 | 13,902.0 | 0.003684 | $0.00007282 | ||
21h ago | BUY | $8.2294 | 111,676 | 0.02974 | $0.00007369 | ||
22h ago | SELL | $3.0775 | 42,703.7 | 0.01131 | $0.00007206 | ||
22h ago | SELL | $2.4249 | 33,875.0 | 0.008977 | $0.00007158 | ||
22h ago | BUY | $1.2185 | 16,937.5 | 0.004511 | $0.00007194 | ||
22h ago | BUY | $1.2185 | 16,937.5 | 0.004511 | $0.00007194 | ||
22h ago | SELL | $2.4249 | 33,875.0 | 0.008977 | $0.00007158 | ||
22h ago | BUY | $1.2185 | 16,937.5 | 0.004511 | $0.00007194 | ||
22h ago | BUY | $1.2185 | 16,937.5 | 0.004511 | $0.00007194 | ||
22h ago | BUY | $7.725 | 105,752 | 0.02816 | $0.00007304 | ||
22h ago | BUY | $20.0553 | 274,659 | 0.07310 | $0.00007301 | ||
23h ago | BUY | $32.77 | 451,321 | 0.1200 | $0.00007260 | ||
23h ago | BUY | $41.0009 | 564,960 | 0.1500 | $0.00007257 | ||
1d ago | SELL | $0.3287 | 4,656.69 | 0.001229 | $0.00007059 | ||
1d ago | BUY | $80.7455 | 1.13M | 0.3000 | $0.00007129 | ||
1d ago | SELL | $10.587 | 139,954 | 0.03683 | $0.00007564 | ||
1d ago | SELL | $2.0857 | 27,823.1 | 0.007324 | $0.00007496 | ||
1d ago | SELL | $270.579 | 3.62M | 0.9568 | $0.00007482 | ||
1d ago | SELL | $6.9354 | 89,569.9 | 0.02382 | $0.00007742 | ||
1d ago | BUY | $90.7863 | 1.24M | 0.3300 | $0.00007342 | ||
1d ago | SELL | $17.8873 | 246,711 | 0.06542 | $0.00007250 | ||
1d ago | SELL | $2.4656 | 33,842.0 | 0.008977 | $0.00007285 | ||
1d ago | BUY | $1.239 | 16,921.0 | 0.004511 | $0.00007322 | ||
1d ago | BUY | $1.239 | 16,921.0 | 0.004511 | $0.00007322 | ||
1d ago | BUY | $15.52 | 212,047 | 0.05651 | $0.00007319 | ||
1d ago | SELL | $2.6875 | 37,273.1 | 0.009882 | $0.00007210 | ||
1d ago | BUY | $24.753 | 339,383 | 0.09039 | $0.00007293 | ||
1d ago | SELL | $147.881 | 2.03M | 0.5402 | $0.00007271 | ||
1d ago | BUY | $156.097 | 2.12M | 0.5667 | $0.00007352 | ||
1d ago | SELL | $46.2522 | 645,128 | 0.1709 | $0.00007169 | ||
1d ago | SELL | $2.4312 | 33,839.0 | 0.008977 | $0.00007184 | ||
1d ago | BUY | $1.2218 | 16,919.5 | 0.004511 | $0.00007220 | ||
1d ago | BUY | $1.2217 | 16,919.5 | 0.004511 | $0.00007220 | ||
1d ago | BUY | $27.1599 | 375,251 | 0.1000 | $0.00007237 | ||
1d ago | SELL | $2.4384 | 33,875.0 | 0.008977 | $0.00007198 | ||
1d ago | BUY | $1.2253 | 16,937.5 | 0.004511 | $0.00007234 | ||
1d ago | BUY | $1.2253 | 16,937.5 | 0.004511 | $0.00007234 | ||
2d ago | BUY | $68.9259 | 1.02M | 0.2700 | $0.00006789 | ||
2d ago | SELL | $16.6736 | 247,379 | 0.06539 | $0.00006740 | ||
2d ago | BUY | $126.289 | 1.87M | 0.4950 | $0.00006762 | ||
2d ago | BUY | $25.5064 | 374,663 | 0.09900 | $0.00006807 | ||
2d ago | BUY | $256.057 | 3.77M | 0.9900 | $0.00006794 | ||
2d ago | BUY | $128.085 | 1.92M | 0.5000 | $0.00006676 | ||
2d ago | SELL | $10.5505 | 157,143 | 0.04065 | $0.00006713 | ||
2d ago | BUY | $117.855 | 1.73M | 0.4500 | $0.00006794 | ||
2d ago | SELL | $0.5275 | 8,036.81 | 0.002069 | $0.00006564 | ||
2d ago | BUY | $1.0136 | 15,325.3 | 0.003966 | $0.00006613 | ||
2d ago | SELL | $50.4627 | 771,181 | 0.1987 | $0.00006543 | ||
2d ago | SELL | $50.9537 | 777,011 | 0.2007 | $0.00006557 | ||
2d ago | SELL | $1.9209 | 29,832.2 | 0.007714 | $0.00006438 | ||
2d ago | BUY | $24.8274 | 381,667 | 0.09915 | $0.00006504 | ||
2d ago | BUY | $1.9902 | 29,889.7 | 0.007760 | $0.00006658 | ||
2d ago | BUY | $51.2908 | 771,181 | 0.2000 | $0.00006650 | ||
2d ago | BUY | $128.227 | 1.94M | 0.5000 | $0.00006625 | ||
2d ago | BUY | $51.2908 | 777,011 | 0.2000 | $0.00006601 | ||
2d ago | BUY | $384.681 | 5.88M | 1.50 | $0.00006540 | ||
2d ago | BUY | $63.6521 | 979,670 | 0.2475 | $0.00006497 | ||
2d ago | BUY | $254.609 | 3.95M | 0.9900 | $0.00006453 | ||
2d ago | SELL | $100.883 | 1.58M | 0.3922 | $0.00006400 | ||
2d ago | SELL | $1,277.33 | 19.50M | 4.9961 | $0.00006551 | ||
2d ago | BUY | $295.93 | 4.35M | 1.1429 | $0.00006808 | ||
2d ago | BUY | $51.7835 | 766,060 | 0.2000 | $0.00006759 | ||
2d ago | BUY | $1,281.64 | 19.50M | 4.95 | $0.00006573 | ||
2d ago | BUY | $51.7835 | 810,103 | 0.2000 | $0.00006392 | ||
2d ago | BUY | $323.413 | 5.10M | 1.25 | $0.00006336 | ||
2d ago | BUY | $74.1417 | 1.24M | 0.3000 | $0.00006001 | ||
2d ago | SELL | $35.8676 | 599,971 | 0.1448 | $0.00005978 | ||
2d ago | SELL | $2.18 | 37,158.0 | 0.008977 | $0.00005866 | ||
2d ago | BUY | $1.0955 | 18,579.0 | 0.004511 | $0.00005896 |