Converter
About
KOLANA (KOLANA) was launched on 08.01.2024 and is currently trading at $0.00006467. The circulating supply of KOLANA is 1.00B, and it has a market cap of $64,673.8.
In the past 24 hours, the price of KOLANA (KOLANA) has experienced a -8.8% change, with a trading volume of $64,673.8. Keep an eye on KOLANA's price on CoinScan to optimize your trading strategies.
At CoinScan, we provide all the data you need to trade wisely and stay secure while trading KOLANA. Check the live security feature on the right sidebar to stay updated with the latest security information on KOLANA.
You can buy KOLANA safely and easily on CoinScan using the swap feature, or on Unknown Dex. Visit the KOLANA markets page on CoinScan to learn how to buy and sell KOLANA securely.
The address of KOLANA is CUkkzEhy5weX8FwNhMPLBxZGacsSsHJVzoZeYvrfbzwQ.
Never miss big crypto news again, sign up below!
Type | USD | KOLANA | SOL | Maker | |||
---|---|---|---|---|---|---|---|
1h ago | SELL | $123.899 | 1.92M | 0.4848 | $0.00006467 | ||
3h ago | SELL | $26.6941 | 415,592 | 0.1059 | $0.00006423 | ||
1d ago | BUY | $139.113 | 1.96M | 0.5000 | $0.00007095 | ||
1d ago | SELL | $9.5895 | 133,735 | 0.03372 | $0.00007170 | ||
1d ago | SELL | $4.1385 | 60,753.7 | 0.01533 | $0.00006811 | ||
2d ago | SELL | $2.2537 | 35,239.5 | 0.008896 | $0.00006395 | ||
2d ago | SELL | $11.2525 | 182,704 | 0.04615 | $0.00006158 | ||
2d ago | SELL | $16.6495 | 270,933 | 0.06854 | $0.00006145 | ||
2d ago | SELL | $4.8908 | 80,270.5 | 0.02033 | $0.00006092 | ||
2d ago | SELL | $13.7036 | 223,464 | 0.05666 | $0.00006132 | ||
2d ago | SELL | $12.3446 | 204,971 | 0.05204 | $0.00006022 | ||
3d ago | SELL | $23.1084 | 422,396 | 0.1074 | $0.00005470 | ||
4d ago | SELL | $7.0698 | 130,484 | 0.03326 | $0.00005418 | ||
4d ago | SELL | $202.92 | 3.67M | 0.9478 | $0.00005526 | ||
5d ago | SELL | $548.936 | 10.02M | 2.71 | $0.00005476 | ||
6d ago | SELL | $23.4584 | 443,525 | 0.1242 | $0.00005289 | ||
6d ago | SELL | $25.3781 | 476,697 | 0.1339 | $0.00005323 | ||
7d ago | SELL | $3.5513 | 69,565.2 | 0.01958 | $0.00005105 | ||
9d ago | SELL | $2.4086 | 45,863.8 | 0.01291 | $0.00005251 | ||
9d ago | SELL | $4.527 | 85,471.1 | 0.02408 | $0.00005296 | ||
11d ago | SELL | $6.7397 | 128,570 | 0.03626 | $0.00005242 | ||
11d ago | SELL | $1.9718 | 37,808.7 | 0.01066 | $0.00005215 | ||
11d ago | BUY | $61.5879 | 1.19M | 0.3371 | $0.00005160 | ||
12d ago | BUY | $168.961 | 3.06M | 0.8526 | $0.00005515 | ||
12d ago | SELL | $3.273 | 59,977.0 | 0.01644 | $0.00005457 | ||
13d ago | SELL | $639.471 | 10.74M | 3.0566 | $0.00005954 | ||
14d ago | SELL | $20.8478 | 319,321 | 0.09445 | $0.00006528 | ||
14d ago | BUY | $21.9683 | 336,384 | 0.1000 | $0.00006530 | ||
15d ago | SELL | $64.2386 | 1.02M | 0.3037 | $0.00006271 | ||
15d ago | SELL | $64.6698 | 1.01M | 0.3024 | $0.00006386 | ||
15d ago | BUY | $2.639 | 40,833.6 | 0.01230 | $0.00006462 | ||
15d ago | SELL | $1,029.87 | 15.15M | 4.7996 | $0.00006799 | ||
15d ago | SELL | $2.3242 | 31,671.2 | 0.01061 | $0.00007338 | ||
15d ago | SELL | $1.9942 | 27,212.3 | 0.009119 | $0.00007328 | ||
16d ago | SELL | $5.7718 | 78,509.0 | 0.02631 | $0.00007351 | ||
16d ago | BUY | $216.356 | 2.98M | 0.9915 | $0.00007272 | ||
16d ago | BUY | $86.9857 | 1.21M | 0.3966 | $0.00007195 | ||
16d ago | SELL | $94.3881 | 1.33M | 0.4330 | $0.00007118 | ||
16d ago | BUY | $499.971 | 7.14M | 2.2937 | $0.00007001 | ||
16d ago | BUY | $92.1225 | 1.36M | 0.4226 | $0.00006785 | ||
16d ago | BUY | $215.849 | 3.24M | 0.9915 | $0.00006664 | ||
16d ago | BUY | $215.699 | 3.32M | 0.9915 | $0.00006505 | ||
16d ago | BUY | $497.218 | 8.01M | 2.3003 | $0.00006210 | ||
16d ago | SELL | $160.049 | 2.65M | 0.7446 | $0.00006029 | ||
16d ago | SELL | $51.2472 | 830,582 | 0.2358 | $0.00006170 | ||
17d ago | SELL | $8.145 | 133,041 | 0.03790 | $0.00006122 | ||
18d ago | SELL | $132.368 | 2.23M | 0.6415 | $0.00005927 | ||
18d ago | SELL | $7.8117 | 130,889 | 0.03791 | $0.00005968 | ||
18d ago | BUY | $4.9361 | 81,701.5 | 0.02378 | $0.00006041 | ||
18d ago | SELL | $12.8396 | 213,264 | 0.06181 | $0.00006020 | ||
18d ago | SELL | $225.94 | 3.72M | 1.0941 | $0.00006069 | ||
18d ago | BUY | $51.4574 | 830,582 | 0.2478 | $0.00006195 | ||
18d ago | SELL | $61.1316 | 991,210 | 0.2945 | $0.00006167 | ||
20d ago | SELL | $10.1462 | 174,847 | 0.05216 | $0.00005802 | ||
20d ago | SELL | $93.0724 | 1.57M | 0.4708 | $0.00005934 | ||
22d ago | BUY | $2.5459 | 42,850.8 | 0.01300 | $0.00005941 | ||
23d ago | SELL | $4.909 | 84,166.8 | 0.02541 | $0.00005832 | ||
23d ago | SELL | $2.6738 | 45,840.0 | 0.01384 | $0.00005832 | ||
23d ago | BUY | $5.747 | 98,844.6 | 0.03000 | $0.00005814 | ||
23d ago | SELL | $0.1533 | 2,734.60 | 0.0008255 | $0.00005608 | ||
24d ago | SELL | $36.5595 | 656,125 | 0.1985 | $0.00005572 | ||
24d ago | SELL | $4.4931 | 79,274.1 | 0.02405 | $0.00005667 | ||
24d ago | SELL | $14.2365 | 246,693 | 0.07493 | $0.00005770 | ||
24d ago | SELL | $0.9913 | 17,155.5 | 0.005216 | $0.00005778 | ||
24d ago | SELL | $4.029 | 69,698.6 | 0.02119 | $0.00005780 | ||
25d ago | BUY | $5.6622 | 98,155.0 | 0.03000 | $0.00005768 | ||
25d ago | BUY | $13.0873 | 227,349 | 0.06940 | $0.00005756 | ||
25d ago | BUY | $0.9943 | 17,376.5 | 0.005300 | $0.00005722 | ||
26d ago | SELL | $15.019 | 250,000 | 0.07593 | $0.00006007 | ||
28d ago | SELL | $9.5602 | 163,597 | 0.04976 | $0.00005843 | ||
28d ago | SELL | $199.423 | 3.48M | 1.0727 | $0.00005730 | ||
29d ago | SELL | $69.1477 | 1.23M | 0.3842 | $0.00005642 | ||
29d ago | SELL | $1.3557 | 23,119.0 | 0.007282 | $0.00005863 | ||
1mo ago | BUY | $22.0388 | 379,548 | 0.1200 | $0.00005806 | ||
1mo ago | SELL | $0.3874 | 6,835.81 | 0.002147 | $0.00005668 | ||
1mo ago | BUY | $4.3583 | 72,586.2 | 0.02291 | $0.00006004 | ||
1mo ago | BUY | $8.8159 | 146,355 | 0.04616 | $0.00006023 | ||
1mo ago | SELL | $22.6744 | 407,776 | 0.1280 | $0.00005560 | ||
1mo ago | SELL | $1.2579 | 20,506.9 | 0.006451 | $0.00006134 | ||
1mo ago | SELL | $31.6473 | 476,842 | 0.1502 | $0.00006636 | ||
1mo ago | BUY | $8.2879 | 125,037 | 0.03966 | $0.00006628 | ||
1mo ago | SELL | $15.3285 | 233,308 | 0.07366 | $0.00006570 | ||
1mo ago | SELL | $31.2359 | 454,660 | 0.1439 | $0.00006870 | ||
1mo ago | SELL | $0.9163 | 13,366.9 | 0.004238 | $0.00006855 | ||
1mo ago | BUY | $100.325 | 1.47M | 0.4660 | $0.00006823 | ||
1mo ago | SELL | $7.969 | 116,745 | 0.03663 | $0.00006825 | ||
1mo ago | SELL | $55.1411 | 783,700 | 0.2467 | $0.00007035 | ||
1mo ago | BUY | $55.3911 | 783,361 | 0.2478 | $0.00007070 | ||
1mo ago | SELL | $7.8837 | 113,000 | 0.03548 | $0.00006976 | ||
1mo ago | SELL | $68.5537 | 991,210 | 0.3125 | $0.00006916 | ||
1mo ago | SELL | $0.4232 | 6,000.00 | 0.001899 | $0.00007054 | ||
1mo ago | SELL | $9.262 | 135,350 | 0.04286 | $0.00006843 | ||
1mo ago | SELL | $7.9347 | 115,329 | 0.03655 | $0.00006880 | ||
1mo ago | BUY | $3.8048 | 53,395.8 | 0.01701 | $0.00007125 | ||
1mo ago | SELL | $6.9945 | 101,359 | 0.03213 | $0.00006900 | ||
1mo ago | SELL | $291.659 | 4.02M | 1.2936 | $0.00007259 | ||
1mo ago | BUY | $295.032 | 4.02M | 1.30 | $0.00007343 | ||
1mo ago | BUY | $1.1331 | 15,686.0 | 0.005000 | $0.00007223 | ||
1mo ago | BUY | $3.9815 | 55,557.0 | 0.01770 | $0.00007166 | ||
1mo ago | SELL | $576.537 | 7.83M | 2.5554 | $0.00007364 |