Converter
About
DWOG THE DOG (DWOG) was launched on 01.01.1970 and is currently trading at $0.00001368. The circulating supply of DWOG THE DOG is 989.67M, and it has a market cap of $13,542.5.
In the past 24 hours, the price of DWOG THE DOG (DWOG) has experienced a -4.0% change, with a trading volume of $13,542.5. Keep an eye on DWOG THE DOG's price on CoinScan to optimize your trading strategies.
At CoinScan, we provide all the data you need to trade wisely and stay secure while trading DWOG THE DOG. Check the live security feature on the right sidebar to stay updated with the latest security information on DWOG THE DOG.
You can buy DWOG THE DOG safely and easily on CoinScan using the swap feature, or on Raydium. Visit the DWOG THE DOG markets page on CoinScan to learn how to buy and sell DWOG securely.
The address of DWOG THE DOG is 2Vkm2octBcWmTfvZ5iReQNRpADAtQjBmGm9UgcsXfy45.
Never miss big crypto news again, sign up below!
Type | USD | DWOG | SOL | Maker | |||
---|---|---|---|---|---|---|---|
3h ago | SELL | $56.2099 | 4.11M | 0.2188 | $0.00001368 | ||
16h ago | SELL | $83.7181 | 6.33M | 0.3415 | $0.00001321 | ||
17h ago | SELL | $4.5401 | 342,851 | 0.01863 | $0.00001324 | ||
21h ago | SELL | $116.561 | 7.77M | 0.4267 | $0.00001499 | ||
21h ago | BUY | $95.59 | 6.33M | 0.3500 | $0.00001509 | ||
21h ago | BUY | $116.436 | 7.85M | 0.4263 | $0.00001483 | ||
21h ago | SELL | $54.3513 | 3.70M | 0.1990 | $0.00001469 | ||
21h ago | BUY | $54.9487 | 3.70M | 0.2000 | $0.00001485 | ||
21h ago | SELL | $36.4883 | 2.49M | 0.1334 | $0.00001468 | ||
21h ago | SELL | $37.0396 | 2.49M | 0.1347 | $0.00001485 | ||
21h ago | SELL | $7.944 | 532,622 | 0.02888 | $0.00001491 | ||
21h ago | SELL | $105.832 | 6.99M | 0.3824 | $0.00001513 | ||
21h ago | SELL | $107.57 | 6.99M | 0.3888 | $0.00001539 | ||
21h ago | SELL | $533.044 | 32.96M | 1.9266 | $0.00001617 | ||
21h ago | BUY | $69.1638 | 4.11M | 0.2500 | $0.00001683 | ||
21h ago | BUY | $41.4983 | 2.49M | 0.1500 | $0.00001669 | ||
21h ago | BUY | $5.518 | 332,528 | 0.02000 | $0.00001659 | ||
21h ago | BUY | $8.8015 | 532,622 | 0.03200 | $0.00001652 | ||
21h ago | BUY | $5.5007 | 333,250 | 0.02000 | $0.00001650 | ||
21h ago | BUY | $41.0042 | 2.49M | 0.1490 | $0.00001644 | ||
21h ago | BUY | $54.9164 | 3.37M | 0.2000 | $0.00001630 | ||
21h ago | BUY | $54.8923 | 3.40M | 0.2000 | $0.00001615 | ||
21h ago | BUY | $300.142 | 19.10M | 1.094 | $0.00001571 | ||
21h ago | BUY | $54.7081 | 3.59M | 0.2000 | $0.00001523 | ||
21h ago | BUY | $54.7081 | 3.62M | 0.2000 | $0.00001510 | ||
21h ago | BUY | $205.077 | 13.86M | 0.7497 | $0.00001479 | ||
1d ago | SELL | $9.9096 | 694,950 | 0.03682 | $0.00001425 | ||
1d ago | SELL | $48.2537 | 3.37M | 0.1792 | $0.00001432 | ||
1d ago | SELL | $9.839 | 682,475 | 0.03650 | $0.00001441 | ||
1d ago | SELL | $9.9166 | 682,475 | 0.03656 | $0.00001453 | ||
1d ago | SELL | $9.9326 | 682,475 | 0.03662 | $0.00001455 | ||
1d ago | SELL | $9.9485 | 682,475 | 0.03668 | $0.00001457 | ||
1d ago | SELL | $3.8712 | 266,808 | 0.01435 | $0.00001450 | ||
1d ago | SELL | $49.0758 | 3.37M | 0.1820 | $0.00001457 | ||
1d ago | SELL | $5.0181 | 342,851 | 0.01861 | $0.00001463 | ||
1d ago | SELL | $156.12 | 10.53M | 0.5790 | $0.00001482 | ||
1d ago | SELL | $1,975.45 | 113.53M | 7.3266 | $0.00001740 | ||
1d ago | BUY | $14.0648 | 694,950 | 0.05216 | $0.00002023 | ||
1d ago | BUY | $5.3925 | 266,808 | 0.02000 | $0.00002021 | ||
1d ago | BUY | $134.813 | 6.74M | 0.5000 | $0.00002001 | ||
1d ago | BUY | $53.9254 | 2.73M | 0.2000 | $0.00001975 | ||
1d ago | BUY | $13.4813 | 685,702 | 0.05000 | $0.00001966 | ||
1d ago | BUY | $203.838 | 10.53M | 0.7560 | $0.00001936 | ||
1d ago | SELL | $43.224 | 2.27M | 0.1603 | $0.00001904 | ||
1d ago | BUY | $1,887.39 | 113.53M | 7.00 | $0.00001662 | ||
1d ago | BUY | $32.6686 | 2.27M | 0.1211 | $0.00001436 | ||
2d ago | SELL | $438.711 | 31.18M | 1.7107 | $0.00001407 | ||
2d ago | SELL | $3.7173 | 271,117 | 0.01544 | $0.00001371 | ||
2d ago | SELL | $13.3468 | 1.01M | 0.05771 | $0.00001319 | ||
2d ago | SELL | $13.3777 | 1.01M | 0.05785 | $0.00001322 | ||
3d ago | SELL | $1.7035 | 136,436 | 0.007814 | $0.00001248 | ||
3d ago | SELL | $1.8777 | 149,467 | 0.008564 | $0.00001256 | ||
4d ago | SELL | $2.6852 | 222,302 | 0.01274 | $0.00001207 | ||
4d ago | SELL | $23.0046 | 1.88M | 0.1078 | $0.00001225 | ||
6d ago | SELL | $5.4542 | 501,852 | 0.02892 | $0.00001086 | ||
6d ago | BUY | $22.0397 | 2.02M | 0.1169 | $0.00001089 | ||
6d ago | SELL | $11.9189 | 1.12M | 0.06408 | $0.00001068 | ||
6d ago | SELL | $369.343 | 33.00M | 1.979 | $0.00001119 | ||
6d ago | SELL | $301.253 | 25.00M | 1.6141 | $0.00001205 | ||
6d ago | SELL | $273.15 | 21.33M | 1.4636 | $0.00001280 | ||
6d ago | SELL | $6.4462 | 485,841 | 0.03432 | $0.00001326 | ||
6d ago | BUY | $6.4405 | 485,841 | 0.03450 | $0.00001325 | ||
6d ago | SELL | $39.9729 | 3.00M | 0.2127 | $0.00001332 | ||
7d ago | SELL | $21.9245 | 1.73M | 0.1232 | $0.00001269 | ||
8d ago | SELL | $0.005330 | 393.52 | 0.00002814 | $0.00001354 | ||
8d ago | SELL | $24.1557 | 1.81M | 0.1295 | $0.00001337 | ||
8d ago | SELL | $0.1949 | 14,528.0 | 0.001044 | $0.00001341 | ||
9d ago | SELL | $19.8147 | 1.46M | 0.1051 | $0.00001356 | ||
10d ago | SELL | $7.328 | 531,729 | 0.03840 | $0.00001378 | ||
11d ago | SELL | $0.4169 | 30,829.6 | 0.002228 | $0.00001352 | ||
11d ago | SELL | $0.6378 | 47,659.7 | 0.003445 | $0.00001338 | ||
11d ago | SELL | $32.0607 | 2.32M | 0.1681 | $0.00001382 | ||
13d ago | SELL | $0.4198 | 28,213.5 | 0.002052 | $0.00001488 | ||
13d ago | SELL | $2.0164 | 129,251 | 0.009406 | $0.00001560 | ||
14d ago | BUY | $29.9799 | 1.88M | 0.1369 | $0.00001597 | ||
14d ago | BUY | $36.819 | 2.32M | 0.1682 | $0.00001587 | ||
14d ago | SELL | $6.6015 | 415,480 | 0.02991 | $0.00001588 | ||
14d ago | SELL | $38.9005 | 2.46M | 0.1778 | $0.00001581 | ||
14d ago | SELL | $4.3005 | 276,091 | 0.02003 | $0.00001557 | ||
14d ago | SELL | $36.0448 | 2.31M | 0.1685 | $0.00001557 | ||
15d ago | BUY | $36.7504 | 2.31M | 0.1693 | $0.00001587 | ||
16d ago | SELL | $7.9215 | 501,313 | 0.03640 | $0.00001580 | ||
17d ago | SELL | $0.003732 | 245.00 | 0.00001780 | $0.00001523 | ||
19d ago | BUY | $0.2028 | 14,381.0 | 0.001050 | $0.00001410 | ||
19d ago | SELL | $0.2102 | 14,933.7 | 0.001085 | $0.00001407 | ||
19d ago | SELL | $0.1981 | 14,291.9 | 0.001038 | $0.00001386 | ||
21d ago | SELL | $1.7682 | 127,362 | 0.009258 | $0.00001388 | ||
21d ago | SELL | $0.3693 | 27,114.4 | 0.001971 | $0.00001362 | ||
22d ago | SELL | $4.7708 | 344,893 | 0.02508 | $0.00001383 | ||
23d ago | SELL | $2.815 | 202,470 | 0.01473 | $0.00001390 | ||
24d ago | SELL | $0.05441 | 4,000.00 | 0.0002912 | $0.00001360 | ||
24d ago | SELL | $8.4783 | 600,000 | 0.04372 | $0.00001413 | ||
27d ago | SELL | $91.0275 | 6.46M | 0.4752 | $0.00001409 | ||
27d ago | SELL | $1.941 | 136,033 | 0.01010 | $0.00001426 | ||
28d ago | SELL | $9.5116 | 692,226 | 0.05147 | $0.00001374 | ||
28d ago | SELL | $0.4261 | 31,698.2 | 0.002359 | $0.00001344 | ||
29d ago | SELL | $0.7515 | 55,862.7 | 0.004158 | $0.00001345 | ||
29d ago | SELL | $0.2879 | 20,753.0 | 0.001544 | $0.00001387 | ||
1mo ago | SELL | $2.7884 | 200,479 | 0.01492 | $0.00001390 | ||
1mo ago | SELL | $0.0009188 | 63.073 | 0.054698 | $0.00001456 |