Converter
About
Donald Pump (DONALD) was launched on 01.01.1970 and is currently trading at $0.0001513. The circulating supply of Donald Pump is 829.01M, and it has a market cap of $125,445.
In the past 24 hours, the price of Donald Pump (DONALD) has experienced a -20.8% change, with a trading volume of $125,445. Keep an eye on Donald Pump's price on CoinScan to optimize your trading strategies.
At CoinScan, we provide all the data you need to trade wisely and stay secure while trading Donald Pump. Check the live security feature on the right sidebar to stay updated with the latest security information on Donald Pump.
You can buy Donald Pump safely and easily on CoinScan using the swap feature, or on Raydium. Visit the Donald Pump markets page on CoinScan to learn how to buy and sell DONALD securely.
The address of Donald Pump is 9Vv199SR7VKVqbJmM5LoT26ZtC9bzrmqqxE3b4dfrubX.
Never miss big crypto news again, sign up below!
Type | USD | DONALD | SOL | Maker | |||
---|---|---|---|---|---|---|---|
2m ago | BUY | $2.5164 | 16,629.6 | 0.01000 | $0.0001513 | ||
8m ago | SELL | $40.0398 | 267,023 | 0.1598 | $0.0001499 | ||
21m ago | SELL | $2.5176 | 16,598.6 | 0.009939 | $0.0001516 | ||
35m ago | SELL | $49.708 | 325,595 | 0.1950 | $0.0001526 | ||
38m ago | BUY | $2.5449 | 16,598.6 | 0.01000 | $0.0001533 | ||
44m ago | SELL | $9.8857 | 65,078.1 | 0.03901 | $0.0001519 | ||
1h ago | SELL | $38.9604 | 260,374 | 0.1561 | $0.0001496 | ||
2h ago | SELL | $56.8219 | 368,640 | 0.2213 | $0.0001541 | ||
2h ago | SELL | $6.1598 | 39,937.7 | 0.02399 | $0.0001542 | ||
3h ago | SELL | $15.4989 | 100,000 | 0.06009 | $0.0001549 | ||
3h ago | SELL | $3.9322 | 25,542.3 | 0.01535 | $0.0001539 | ||
3h ago | SELL | $6.8255 | 44,613.6 | 0.02681 | $0.0001529 | ||
3h ago | SELL | $43.9688 | 283,228 | 0.1703 | $0.0001552 | ||
3h ago | SELL | $77.3345 | 503,886 | 0.3034 | $0.0001534 | ||
3h ago | SELL | $12.5834 | 81,913.3 | 0.04937 | $0.0001536 | ||
3h ago | SELL | $13.097 | 85,026.5 | 0.05126 | $0.0001540 | ||
4h ago | SELL | $77.0164 | 499,439 | 0.3013 | $0.0001542 | ||
4h ago | SELL | $11.8463 | 77,564.6 | 0.04684 | $0.0001527 | ||
4h ago | BUY | $5.0578 | 32,665.3 | 0.01983 | $0.0001548 | ||
4h ago | BUY | $2.5357 | 16,474.0 | 0.01000 | $0.0001539 | ||
4h ago | BUY | $30.5252 | 197,755 | 0.1200 | $0.0001543 | ||
5h ago | SELL | $15.3862 | 99,654.9 | 0.06016 | $0.0001543 | ||
5h ago | SELL | $15.1991 | 100,000 | 0.06038 | $0.0001519 | ||
5h ago | SELL | $6.0724 | 38,943.9 | 0.02352 | $0.0001559 | ||
5h ago | SELL | $2.20 | 13,949.7 | 0.008426 | $0.0001577 | ||
6h ago | SELL | $135.623 | 867,063 | 0.5244 | $0.0001564 | ||
6h ago | SELL | $0.004698 | 30.00 | 0.00001817 | $0.0001566 | ||
6h ago | SELL | $0.004681 | 30.00 | 0.00001817 | $0.0001560 | ||
6h ago | BUY | $15.7267 | 100,000 | 0.06086 | $0.0001572 | ||
7h ago | SELL | $2.1952 | 13,946.8 | 0.008445 | $0.0001573 | ||
7h ago | SELL | $1.1122 | 7,038.59 | 0.004262 | $0.0001580 | ||
7h ago | BUY | $10.4253 | 65,078.1 | 0.03960 | $0.0001601 | ||
7h ago | SELL | $3.3155 | 20,596.0 | 0.01247 | $0.0001609 | ||
7h ago | SELL | $2.0242 | 12,573.5 | 0.007613 | $0.0001609 | ||
8h ago | BUY | $2.6183 | 16,432.6 | 0.01000 | $0.0001593 | ||
8h ago | BUY | $138.196 | 867,063 | 0.5269 | $0.0001593 | ||
8h ago | SELL | $0.6861 | 4,300.00 | 0.002596 | $0.0001595 | ||
8h ago | BUY | $160.759 | 1.01M | 0.6100 | $0.0001596 | ||
8h ago | SELL | $33.8518 | 211,661 | 0.1274 | $0.0001599 | ||
8h ago | SELL | $79.2759 | 493,784 | 0.2976 | $0.0001605 | ||
8h ago | SELL | $132.367 | 822,760 | 0.4969 | $0.0001608 | ||
8h ago | SELL | $13.9924 | 86,290.9 | 0.05219 | $0.0001621 | ||
8h ago | BUY | $80.7426 | 493,784 | 0.3000 | $0.0001635 | ||
8h ago | SELL | $133.061 | 816,888 | 0.4940 | $0.0001628 | ||
8h ago | BUY | $13.4253 | 81,913.3 | 0.04985 | $0.0001638 | ||
8h ago | SELL | $1.2418 | 7,517.79 | 0.004551 | $0.0001651 | ||
8h ago | BUY | $135.581 | 822,760 | 0.5000 | $0.0001647 | ||
8h ago | SELL | $4.9246 | 30,000.0 | 0.01811 | $0.0001641 | ||
8h ago | SELL | $13.1335 | 80,000.0 | 0.04832 | $0.0001641 | ||
9h ago | SELL | $9.7134 | 60,535.9 | 0.03657 | $0.0001604 | ||
9h ago | BUY | $100.043 | 616,498 | 0.3740 | $0.0001622 | ||
9h ago | SELL | $1,125.84 | 6.98M | 4.2548 | $0.0001613 | ||
9h ago | SELL | $8.4514 | 51,810.5 | 0.03194 | $0.0001631 | ||
9h ago | SELL | $4.0318 | 25,055.0 | 0.01545 | $0.0001609 | ||
10h ago | SELL | $25.4051 | 157,209 | 0.09697 | $0.0001616 | ||
10h ago | SELL | $3.009 | 18,669.8 | 0.01152 | $0.0001611 | ||
10h ago | SELL | $142.93 | 885,763 | 0.5473 | $0.0001613 | ||
10h ago | SELL | $0.4013 | 2,510.90 | 0.001553 | $0.0001598 | ||
10h ago | SELL | $803.251 | 5.00M | 3.1191 | $0.0001606 | ||
10h ago | BUY | $1.2855 | 7,911.41 | 0.005000 | $0.0001624 | ||
10h ago | SELL | $190.669 | 1.17M | 0.7374 | $0.0001628 | ||
10h ago | SELL | $1.1474 | 7,032.68 | 0.004439 | $0.0001631 | ||
10h ago | SELL | $15.1091 | 92,345.0 | 0.05829 | $0.0001636 | ||
10h ago | SELL | $0.8439 | 5,108.56 | 0.003225 | $0.0001652 | ||
11h ago | SELL | $68.2623 | 429,860 | 0.2716 | $0.0001588 | ||
11h ago | SELL | $10.1252 | 64,581.4 | 0.04083 | $0.0001567 | ||
11h ago | SELL | $1,045.72 | 6.66M | 4.2561 | $0.0001570 | ||
11h ago | SELL | $1,061.95 | 6.66M | 4.3498 | $0.0001595 | ||
12h ago | SELL | $9.1068 | 56,154.5 | 0.03710 | $0.0001621 | ||
12h ago | SELL | $29.098 | 179,756 | 0.1188 | $0.0001618 | ||
13h ago | SELL | $841.953 | 5.20M | 3.468 | $0.0001619 | ||
13h ago | SELL | $5.8015 | 35,513.5 | 0.02389 | $0.0001633 | ||
13h ago | SELL | $2.1137 | 13,088.9 | 0.008805 | $0.0001614 | ||
13h ago | SELL | $111.22 | 687,821 | 0.4632 | $0.0001616 | ||
14h ago | SELL | $11.8861 | 73,252.3 | 0.04940 | $0.0001622 | ||
14h ago | SELL | $20.2988 | 125,057 | 0.08436 | $0.0001623 | ||
14h ago | SELL | $84.6708 | 527,340 | 0.3561 | $0.0001605 | ||
14h ago | SELL | $103.985 | 653,263 | 0.4420 | $0.0001591 | ||
14h ago | SELL | $4.6368 | 29,407.4 | 0.01992 | $0.0001576 | ||
14h ago | SELL | $11.9406 | 76,780.9 | 0.05202 | $0.0001555 | ||
15h ago | SELL | $44.9146 | 283,920 | 0.1925 | $0.0001581 | ||
15h ago | SELL | $10.1444 | 63,592.0 | 0.04314 | $0.0001595 | ||
15h ago | SELL | $94.2296 | 588,793 | 0.3998 | $0.0001600 | ||
15h ago | SELL | $110.243 | 668,287 | 0.4548 | $0.0001649 | ||
15h ago | SELL | $1.8736 | 11,344.8 | 0.007729 | $0.0001651 | ||
15h ago | SELL | $12.8943 | 76,572.1 | 0.05218 | $0.0001683 | ||
15h ago | SELL | $24.4227 | 145,390 | 0.09911 | $0.0001679 | ||
15h ago | SELL | $8.3476 | 50,287.6 | 0.03429 | $0.0001659 | ||
16h ago | SELL | $13.4131 | 80,356.7 | 0.05481 | $0.0001669 | ||
16h ago | SELL | $8.5686 | 51,246.2 | 0.03496 | $0.0001672 | ||
16h ago | SELL | $2.187 | 13,078.5 | 0.008923 | $0.0001672 | ||
16h ago | SELL | $81.7833 | 493,432 | 0.3369 | $0.0001657 | ||
16h ago | BUY | $24.1363 | 145,619 | 0.1000 | $0.0001657 | ||
16h ago | SELL | $67.0256 | 409,048 | 0.2796 | $0.0001638 | ||
16h ago | SELL | $10.5324 | 63,668.3 | 0.04355 | $0.0001654 | ||
16h ago | SELL | $1.7665 | 10,681.2 | 0.007308 | $0.0001653 | ||
16h ago | SELL | $23.7381 | 143,496 | 0.09820 | $0.0001654 | ||
16h ago | BUY | $2.2203 | 13,351.4 | 0.009185 | $0.0001662 | ||
16h ago | BUY | $24.1692 | 145,390 | 0.1000 | $0.0001662 | ||
16h ago | SELL | $4.2061 | 25,415.9 | 0.01740 | $0.0001654 |