Converter
About
ZEUS (ZEUS) was launched on 01.01.1970 and is currently trading at $0.5776. The circulating supply of ZEUS is 1.00B, and it has a market cap of $577.66M.
In the past 24 hours, the price of ZEUS (ZEUS) has experienced a -15.3% change, with a trading volume of $577.66M. Keep an eye on ZEUS's price on CoinScan to optimize your trading strategies.
At CoinScan, we provide all the data you need to trade wisely and stay secure while trading ZEUS. Check the live security feature on the right sidebar to stay updated with the latest security information on ZEUS.
You can buy ZEUS safely and easily on CoinScan using the swap feature, or on Raydium. Visit the ZEUS markets page on CoinScan to learn how to buy and sell ZEUS securely.
The address of ZEUS is ZEUS1aR7aX8DFFJf5QjWj2ftDDdNTroMNGo8YoQm3Gq.
Never miss big crypto news again, sign up below!
Type | USD | ZEUS | SOL | Maker | |||
---|---|---|---|---|---|---|---|
4s ago | BUY | $264.466 | 455.607 | 1.0792 | $0.5804 | ||
1m ago | SELL | $644.311 | 1,115.37 | 2.6292 | $0.5776 | ||
1m ago | SELL | $280.071 | 481.764 | 1.1361 | $0.5813 | ||
2m ago | SELL | $112.80 | 194.00 | 0.4575 | $0.5814 | ||
3m ago | BUY | $495.529 | 854.545 | 2.0253 | $0.5798 | ||
4m ago | SELL | $115.417 | 200.00 | 0.4715 | $0.5770 | ||
5m ago | SELL | $289.437 | 498.559 | 1.1757 | $0.5805 | ||
5m ago | SELL | $760.947 | 1,311.00 | 3.093 | $0.5804 | ||
6m ago | BUY | $9.9447 | 17.1414 | 0.04065 | $0.5801 | ||
6m ago | SELL | $7.5125 | 13.00 | 0.03068 | $0.5778 | ||
6m ago | SELL | $772.856 | 1,336.95 | 3.1563 | $0.5780 | ||
6m ago | SELL | $421.942 | 729.033 | 1.7232 | $0.5787 | ||
6m ago | SELL | $805.114 | 1,391.81 | 3.288 | $0.5784 | ||
6m ago | SELL | $246.002 | 424.922 | 1.0047 | $0.5789 | ||
6m ago | SELL | $226.864 | 391.785 | 0.9264 | $0.5790 | ||
6m ago | SELL | $7.533 | 13.00 | 0.03074 | $0.5794 | ||
6m ago | SELL | $222.464 | 383.876 | 0.9079 | $0.5795 | ||
6m ago | SELL | $3,443.16 | 5,895.42 | 13.966 | $0.5840 | ||
6m ago | BUY | $5,421.89 | 9,244.76 | 21.992 | $0.5864 | ||
6m ago | SELL | $7.5684 | 13.00 | 0.03070 | $0.5821 | ||
6m ago | SELL | $817.051 | 1,402.92 | 3.3142 | $0.5823 | ||
7m ago | SELL | $5.2434 | 9.00 | 0.02126 | $0.5825 | ||
7m ago | SELL | $41.3327 | 71.3471 | 0.1686 | $0.5793 | ||
8m ago | SELL | $81.0503 | 139.528 | 0.3297 | $0.5808 | ||
8m ago | REMOVE | $42.3207 | 71.3471 | 0.1721 | - | ||
8m ago | SELL | $13.361 | 23.00 | 0.05436 | $0.5809 | ||
9m ago | SELL | $133.80 | 228.841 | 0.5408 | $0.5846 | ||
10m ago | SELL | $158.624 | 271.315 | 0.6413 | $0.5846 | ||
12m ago | BUY | $247.268 | 420.929 | 1.00 | $0.5874 | ||
12m ago | SELL | $3.5589 | 6.0895 | 0.01439 | $0.5844 | ||
12m ago | BUY | $2,472.68 | 4,214.13 | 10.00 | $0.5867 | ||
14m ago | BUY | $98.9072 | 168.748 | 0.4000 | $0.5861 | ||
15m ago | SELL | $28.5659 | 48.9851 | 0.1155 | $0.5831 | ||
16m ago | BUY | $122.563 | 209.157 | 0.4957 | $0.5859 | ||
18m ago | SELL | $74.709 | 128.994 | 0.3042 | $0.5791 | ||
19m ago | SELL | $95.5986 | 165.00 | 0.3891 | $0.5793 | ||
19m ago | BUY | $589.735 | 1,011.65 | 2.3975 | $0.5829 | ||
19m ago | BUY | $569.334 | 976.665 | 2.3134 | $0.5829 | ||
21m ago | SELL | $117.297 | 200.00 | 0.4712 | $0.5864 | ||
22m ago | SELL | $7.6247 | 13.00 | 0.03063 | $0.5865 | ||
22m ago | SELL | $787.68 | 1,348.74 | 3.1794 | $0.5840 | ||
22m ago | SELL | $753.373 | 1,291.16 | 3.0457 | $0.5834 | ||
22m ago | SELL | $6.0702 | 10.4548 | 0.02466 | $0.5806 | ||
23m ago | SELL | $490.303 | 850.195 | 2.0066 | $0.5766 | ||
23m ago | SELL | $29.418 | 51.00 | 0.1203 | $0.5768 | ||
24m ago | BUY | $347.965 | 599.417 | 1.4219 | $0.5805 | ||
25m ago | BUY | $34.0118 | 58.5255 | 0.1388 | $0.5811 | ||
25m ago | SELL | $289.153 | 500.00 | 1.1801 | $0.5783 | ||
26m ago | BUY | $202.138 | 347.775 | 0.8249 | $0.5812 | ||
27m ago | BUY | $201.564 | 346.673 | 0.8222 | $0.5814 | ||
27m ago | BUY | $424.474 | 730.124 | 1.7312 | $0.5813 | ||
27m ago | BUY | $406.494 | 699.221 | 1.6573 | $0.5813 | ||
27m ago | BUY | $1,817.56 | 3,129.41 | 7.4105 | $0.5808 | ||
27m ago | SELL | $7,386.90 | 12,751.9 | 30.1174 | $0.5792 | ||
28m ago | SELL | $30.8162 | 53.0156 | 0.1256 | $0.5812 | ||
28m ago | SELL | $1,320.45 | 2,270.37 | 5.3823 | $0.5816 | ||
28m ago | BUY | $4,230.50 | 7,246.52 | 17.2439 | $0.5837 | ||
30m ago | SELL | $87.1435 | 150.00 | 0.3545 | $0.5809 | ||
30m ago | BUY | $353.04 | 604.127 | 1.4349 | $0.5843 | ||
30m ago | SELL | $116.337 | 200.00 | 0.4726 | $0.5816 | ||
31m ago | BUY | $233.514 | 398.372 | 0.9460 | $0.5861 | ||
32m ago | BUY | $417.169 | 713.804 | 1.6947 | $0.5844 | ||
33m ago | BUY | $543.89 | 931.012 | 2.2095 | $0.5841 | ||
33m ago | BUY | $368.447 | 630.939 | 1.4967 | $0.5839 | ||
33m ago | REMOVE | $0.9750 | 1.5303 | 0.003968 | - | ||
33m ago | REMOVE | $1.8777 | 3.2417 | 0.007641 | - | ||
34m ago | SELL | $214.583 | 370.00 | 0.8732 | $0.5799 | ||
34m ago | SELL | $777.469 | 1,340.00 | 3.1641 | $0.5802 | ||
34m ago | SELL | $7.3843 | 12.7228 | 0.03005 | $0.5803 | ||
34m ago | BUY | $201.657 | 345.741 | 0.8206 | $0.5832 | ||
34m ago | BUY | $453.249 | 777.312 | 1.8446 | $0.5830 | ||
35m ago | BUY | $681.506 | 1,175.43 | 2.788 | $0.5797 | ||
36m ago | BUY | $204.52 | 352.106 | 0.8348 | $0.5808 | ||
36m ago | SELL | $5.3913 | 9.3292 | 0.02200 | $0.5778 | ||
36m ago | SELL | $3.5772 | 6.1823 | 0.01458 | $0.5786 | ||
36m ago | BUY | $155.771 | 267.674 | 0.6345 | $0.5819 | ||
36m ago | BUY | $245.005 | 421.084 | 0.9980 | $0.5818 | ||
36m ago | BUY | $734.352 | 1,262.64 | 2.9915 | $0.5816 | ||
36m ago | BUY | $656.693 | 1,129.78 | 2.6751 | $0.5812 | ||
36m ago | BUY | $300.659 | 517.468 | 1.2248 | $0.5810 | ||
36m ago | BUY | $203.345 | 350.009 | 0.8282 | $0.5809 | ||
36m ago | BUY | $560.03 | 964.268 | 2.2811 | $0.5807 | ||
36m ago | BUY | $521.695 | 898.676 | 2.1249 | $0.5805 | ||
36m ago | BUY | $269.927 | 465.136 | 1.0994 | $0.5803 | ||
37m ago | BUY | $283.624 | 488.689 | 1.1548 | $0.5803 | ||
37m ago | BUY | $287.114 | 494.823 | 1.1691 | $0.5802 | ||
37m ago | BUY | $220.702 | 380.447 | 0.8986 | $0.5801 | ||
37m ago | SELL | $3.0995 | 5.3703 | 0.01262 | $0.5771 | ||
37m ago | BUY | $484.611 | 835.624 | 1.9732 | $0.5799 | ||
37m ago | SELL | $12.6271 | 21.8869 | 0.05141 | $0.5769 | ||
37m ago | BUY | $304.009 | 525.264 | 1.2379 | $0.5787 | ||
37m ago | BUY | $1,227.97 | 2,120.29 | 5.00 | $0.5791 | ||
37m ago | BUY | $747.856 | 1,290.21 | 3.0451 | $0.5796 | ||
37m ago | BUY | $4,986.03 | 8,634.34 | 20.3019 | $0.5774 | ||
37m ago | SELL | $12,371.3 | 21,576.1 | 50.3731 | $0.5733 | ||
37m ago | BUY | $299.666 | 517.305 | 1.2202 | $0.5792 | ||
37m ago | BUY | $305.057 | 529.485 | 1.2421 | $0.5761 | ||
37m ago | BUY | $378.411 | 657.003 | 1.5408 | $0.5759 | ||
37m ago | BUY | $417.098 | 724.425 | 1.6983 | $0.5757 | ||
37m ago | BUY | $4,986.28 | 8,680.88 | 20.3029 | $0.5743 |