Converter
About
wog (wog) was launched on 01.01.1970 and is currently trading at $0.0(5)9185. The circulating supply of wog is 1.00B, and it has a market cap of $9,185.39.
In the past 24 hours, the price of wog (wog) has experienced a -7.7% change, with a trading volume of $9,185.39. Keep an eye on wog's price on CoinScan to optimize your trading strategies.
At CoinScan, we provide all the data you need to trade wisely and stay secure while trading wog. Check the live security feature on the right sidebar to stay updated with the latest security information on wog.
You can buy wog safely and easily on CoinScan using the swap feature, or on Raydium. Visit the wog markets page on CoinScan to learn how to buy and sell wog securely.
The address of wog is 5wTAHiuhtdwNnF4YegWbu1AqNKhAVA6QU8iAjwDopump.
Never miss big crypto news again, sign up below!
Type | USD | wog | SOL | Maker | |||
---|---|---|---|---|---|---|---|
5h ago | SELL | $32.4674 | 3.53M | 0.1263 | $0.059185 | ||
13h ago | SELL | $3.1769 | 340,409 | 0.01221 | $0.059332 | ||
14h ago | SELL | $22.3879 | 2.51M | 0.09043 | $0.058913 | ||
1d ago | BUY | $24.9925 | 2.51M | 0.09088 | $0.059950 | ||
2d ago | SELL | $7.8696 | 803,854 | 0.02888 | $0.059789 | ||
2d ago | SELL | $160.74 | 17.13M | 0.6279 | $0.059384 | ||
2d ago | SELL | $0.3448 | 35,944.9 | 0.001343 | $0.059593 | ||
2d ago | BUY | $3.261 | 365,048 | 0.01370 | $0.058933 | ||
3d ago | SELL | $17.4422 | 2.00M | 0.07484 | $0.058721 | ||
3d ago | SELL | $1.4582 | 175,715 | 0.006592 | $0.058298 | ||
3d ago | BUY | $0.4303 | 52,181.9 | 0.001967 | $0.058247 | ||
3d ago | BUY | $1.0186 | 123,533 | 0.004657 | $0.058245 | ||
7d ago | SELL | $28.4704 | 4.07M | 0.1531 | $0.057003 | ||
7d ago | SELL | $10.8503 | 1.64M | 0.06209 | $0.056627 | ||
7d ago | SELL | $14.2919 | 2.08M | 0.07906 | $0.056884 | ||
8d ago | SELL | $182.732 | 25.32M | 0.9951 | $0.057217 | ||
8d ago | BUY | $183.302 | 25.32M | 1.00 | $0.057240 | ||
8d ago | SELL | $10.9488 | 1.52M | 0.05808 | $0.057207 | ||
9d ago | BUY | $3.7475 | 521,284 | 0.02005 | $0.057188 | ||
9d ago | BUY | $1.8634 | 257,955 | 0.009915 | $0.057223 | ||
10d ago | BUY | $4.087 | 568,036 | 0.02181 | $0.057194 | ||
10d ago | BUY | $1.5965 | 223,696 | 0.008582 | $0.057137 | ||
10d ago | BUY | $10.321 | 1.45M | 0.05552 | $0.057118 | ||
10d ago | SELL | $9.6199 | 1.32M | 0.05027 | $0.057289 | ||
10d ago | BUY | $9.6972 | 1.32M | 0.05067 | $0.057326 | ||
11d ago | SELL | $8.7429 | 1.20M | 0.04557 | $0.057306 | ||
11d ago | BUY | $1.6377 | 232,849 | 0.008923 | $0.057033 | ||
11d ago | SELL | $0.5137 | 70,434.9 | 0.002685 | $0.057293 | ||
12d ago | BUY | $3.8277 | 517,801 | 0.01983 | $0.057392 | ||
12d ago | SELL | $0.1708 | 22,970.8 | 0.0008748 | $0.057438 | ||
13d ago | SELL | $1.8946 | 250,000 | 0.009523 | $0.057578 | ||
13d ago | BUY | $3.0006 | 380,576 | 0.01456 | $0.057884 | ||
13d ago | SELL | $2.0563 | 260,381 | 0.009916 | $0.057897 | ||
13d ago | SELL | $12.1518 | 1.49M | 0.05668 | $0.058180 | ||
13d ago | SELL | $0.0001063 | 13.00 | 0.06496 | $0.058178 | ||
14d ago | BUY | $2.1695 | 260,381 | 0.01000 | $0.058332 | ||
14d ago | SELL | $43.8457 | 5.22M | 0.2004 | $0.058406 | ||
14d ago | BUY | $3.0285 | 356,004 | 0.01382 | $0.058506 | ||
14d ago | BUY | $5.0482 | 596,517 | 0.02314 | $0.058462 | ||
14d ago | SELL | $0.5836 | 70,434.9 | 0.002717 | $0.058286 | ||
14d ago | SELL | $1.1676 | 140,870 | 0.005435 | $0.058288 | ||
14d ago | SELL | $1.6365 | 197,460 | 0.007622 | $0.058287 | ||
15d ago | BUY | $2.1246 | 257,777 | 0.01000 | $0.058241 | ||
15d ago | SELL | $8.7126 | 1.07M | 0.04117 | $0.058175 | ||
15d ago | BUY | $8.8845 | 1.07M | 0.04173 | $0.058265 | ||
15d ago | BUY | $9.9247 | 1.20M | 0.04634 | $0.058293 | ||
16d ago | SELL | $1.8328 | 219,446 | 0.008446 | $0.058351 | ||
16d ago | BUY | $1.6775 | 199,153 | 0.007704 | $0.058423 | ||
16d ago | BUY | $2.1174 | 250,000 | 0.009666 | $0.058469 | ||
16d ago | BUY | $2.7988 | 334,532 | 0.01292 | $0.058366 | ||
16d ago | SELL | $14.8184 | 1.77M | 0.06817 | $0.058369 | ||
16d ago | BUY | $14.9316 | 1.77M | 0.06852 | $0.058433 | ||
16d ago | SELL | $17.5949 | 2.10M | 0.08074 | $0.058394 | ||
16d ago | SELL | $43.2046 | 5.10M | 0.1982 | $0.058464 | ||
16d ago | BUY | $7.9394 | 928,859 | 0.03643 | $0.058547 | ||
16d ago | BUY | $9.9515 | 1.17M | 0.04566 | $0.058526 | ||
16d ago | BUY | $21.6045 | 2.54M | 0.09915 | $0.058489 | ||
16d ago | BUY | $21.6029 | 2.56M | 0.09915 | $0.058439 | ||
16d ago | BUY | $4.4771 | 532,951 | 0.02057 | $0.058400 | ||
16d ago | BUY | $21.7627 | 2.60M | 0.1000 | $0.058370 | ||
16d ago | BUY | $21.4294 | 2.62M | 0.1000 | $0.058193 | ||
20d ago | SELL | $0.1418 | 19,401.8 | 0.0007359 | $0.057311 | ||
21d ago | SELL | $0.03586 | 4,999.55 | 0.0001896 | $0.057173 | ||
21d ago | SELL | $2.5742 | 348,701 | 0.01323 | $0.057382 | ||
22d ago | SELL | $13.8524 | 1.91M | 0.07283 | $0.057236 | ||
23d ago | SELL | $7.4007 | 1.00M | 0.03817 | $0.057400 | ||
23d ago | SELL | $0.02624 | 3,549.43 | 0.0001356 | $0.057393 | ||
24d ago | SELL | $1.2601 | 173,902 | 0.006646 | $0.057246 | ||
24d ago | SELL | $1.1406 | 156,684 | 0.005990 | $0.057279 | ||
27d ago | SELL | $1.4849 | 203,104 | 0.007769 | $0.057310 | ||
27d ago | SELL | $1.0451 | 142,589 | 0.005456 | $0.057329 | ||
27d ago | SELL | $0.1837 | 25,000.0 | 0.0009568 | $0.057350 | ||
28d ago | SELL | $0.02499 | 3,549.94 | 0.0001358 | $0.057041 | ||
29d ago | SELL | $0.8718 | 125,000 | 0.004785 | $0.056974 | ||
29d ago | SELL | $2.6168 | 375,766 | 0.01439 | $0.056963 | ||
29d ago | BUY | $0.9083 | 129,851 | 0.005000 | $0.056995 | ||
29d ago | BUY | $2.7979 | 400,182 | 0.01540 | $0.056991 | ||
29d ago | SELL | $356.052 | 48.42M | 1.9615 | $0.057352 | ||
29d ago | BUY | $362.001 | 48.42M | 1.9708 | $0.057475 | ||
29d ago | SELL | $1.6948 | 241,078 | 0.009226 | $0.057029 | ||
29d ago | SELL | $33.8878 | 4.79M | 0.1844 | $0.057070 | ||
29d ago | SELL | $240.443 | 32.56M | 1.309 | $0.057384 | ||
29d ago | BUY | $36.7361 | 4.79M | 0.2000 | $0.057664 | ||
29d ago | BUY | $1.8368 | 241,078 | 0.01000 | $0.057619 | ||
29d ago | BUY | $238.785 | 32.56M | 1.30 | $0.057333 | ||
29d ago | SELL | $0.5743 | 82,915.6 | 0.003172 | $0.056927 | ||
1mo ago | SELL | $0.1807 | 23,060.2 | 0.0008823 | $0.057836 | ||
1mo ago | SELL | $0.1514 | 18,913.8 | 0.0007237 | $0.058005 | ||
1mo ago | SELL | $0.06697 | 8,535.27 | 0.0003266 | $0.057847 | ||
1mo ago | SELL | $1.8484 | 232,606 | 0.008903 | $0.057946 | ||
1mo ago | BUY | $0.9935 | 120,534 | 0.004637 | $0.058242 | ||
1mo ago | SELL | $10.0262 | 1.20M | 0.04593 | $0.058365 | ||
1mo ago | SELL | $0.008818 | 1,041.87 | 0.00003998 | $0.058464 | ||
1mo ago | SELL | $11.7227 | 1.38M | 0.05316 | $0.058475 | ||
1mo ago | BUY | $1.9934 | 232,606 | 0.008998 | $0.058569 | ||
1mo ago | SELL | $3.6328 | 420,000 | 0.01616 | $0.058649 | ||
1mo ago | SELL | $142.487 | 16.00M | 0.6277 | $0.058905 | ||
1mo ago | SELL | $2.3152 | 250,000 | 0.009994 | $0.059260 | ||
1mo ago | SELL | $0.05320 | 5,780.42 | 0.0002311 | $0.059203 | ||
1mo ago | SELL | $0.0001508 | 17.6574 | 0.06706 | $0.058540 |