TXNS338
BuysSells
108230
Volume$15.7K
Buy VolSell Vol
$9.2K$6.5K
Makers108
BuyersSellers
5282
Circ. Supply
948,987,60499.96%
Total Supply948,987,604
Max Supply949,321,763
PooledCOST120,875,136($90.8K)
PooledSOL603.84($91.0K)
Converter
1COST
= $0.037510
?COST
USD
About
Costco Hot Dog Overview
Costco Hot Dog (COST) was launched on 01.01.1970 and is currently trading at $0.0007510. The circulating supply of Costco Hot Dog is 948.99M, and it has a market cap of $712,761.
Costco Hot Dog Price and Market Performance
In the past 24 hours, the price of Costco Hot Dog (COST) has experienced a +21.2% change, with a trading volume of $712,761. Keep an eye on Costco Hot Dog's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Type | USD | COST | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $7.50 | 9,993.90 | 0.04980 | $0.037510 | |||
2m ago | SELL | $3.83 | 5,113.00 | 0.02548 | $0.037503 | |||
4m ago | SELL | $5.19 | 6,949.77 | 0.03464 | $0.037467 | |||
5m ago | SELL | $3.04 | 4,084.97 | 0.02036 | $0.037450 | |||
7m ago | SELL | $2.38 | 3,201.95 | 0.01596 | $0.037439 | |||
11m ago | SELL | $9.10 | 12,238 | 0.06102 | $0.037438 | |||
15m ago | SELL | $0.43 | 582.39 | 0.002904 | $0.037398 | |||
15m ago | SELL | $45.49 | 61,507 | 0.3068 | $0.037396 | |||
16m ago | SELL | $3.13 | 4,242.98 | 0.02118 | $0.037399 | |||
16m ago | SELL | $56.11 | 75,969 | 0.3794 | $0.037386 | |||
16m ago | SELL | $47.07 | 63,664 | 0.3183 | $0.037394 | |||
16m ago | SELL | $14.43 | 19,513 | 0.09764 | $0.037399 | |||
16m ago | SELL | $1.60 | 2,171.43 | 0.01086 | $0.037400 | |||
21m ago | SELL | $1.58 | 2,147.37 | 0.01074 | $0.037400 | |||
21m ago | SELL | $9.25 | 12,505 | 0.06260 | $0.037401 | |||
21m ago | SELL | $1.85 | 2,510.48 | 0.01256 | $0.037402 | |||
25m ago | BUY | $552.96 | 747,737 | 3.74 | $0.037395 | |||
25m ago | SELL | $7.97 | 10,772 | 0.05393 | $0.037403 | |||
48m ago | SELL | $67.13 | 92,593 | 0.4583 | $0.037250 | |||
2h ago | SELL | $67.53 | 92,593 | 0.4590 | $0.037293 | |||
2h ago | BUY | $3.98 | 5,427.96 | 0.02706 | $0.037335 | |||
2h ago | SELL | $4.99 | 6,781.81 | 0.03364 | $0.037366 | |||
2h ago | SELL | $6.66 | 9,071.32 | 0.04500 | $0.037351 | |||
2h ago | SELL | $4.65 | 6,330.20 | 0.03141 | $0.037348 | |||
2h ago | SELL | $2.23 | 3,046.32 | 0.01511 | $0.037334 | |||
3h ago | SELL | $67.71 | 92,593 | 0.4598 | $0.037312 | |||
3h ago | SELL | $14.87 | 20,310 | 0.1009 | $0.037321 | |||
3h ago | BUY | $707.65 | 969,247 | 4.80 | $0.037301 | |||
4h ago | SELL | $66.59 | 92,593 | 0.4534 | $0.037192 | |||
4h ago | BUY | $2.35 | 3,265.40 | 0.01608 | $0.037217 | |||
4h ago | BUY | $4.78 | 6,672.37 | 0.03286 | $0.037174 | |||
4h ago | BUY | $14.56 | 20,310 | 0.1000 | $0.037172 | |||
4h ago | SELL | $120.40 | 168,503 | 0.8265 | $0.037145 | |||
4h ago | SELL | $438.15 | 609,266 | 3.00 | $0.037191 | |||
5h ago | SELL | $2.92 | 4,010.54 | 0.01989 | $0.037303 | |||
5h ago | SELL | $67.49 | 92,593 | 0.4597 | $0.037289 | |||
5h ago | SELL | $2.08 | 2,857.36 | 0.01419 | $0.037293 | |||
5h ago | SELL | $1.74 | 2,399.76 | 0.01192 | $0.037284 | |||
5h ago | SELL | $3.20 | 4,410.57 | 0.02191 | $0.037262 | |||
5h ago | SELL | $1.29 | 1,787.43 | 0.008883 | $0.037229 | |||
6h ago | SELL | $67.28 | 92,593 | 0.4605 | $0.037267 | |||
6h ago | SELL | $14.36 | 19,753 | 0.09834 | $0.037273 | |||
6h ago | SELL | $35.09 | 48,216 | 0.2401 | $0.037278 | |||
7h ago | SELL | $<1 | 45.65 | 0.032275 | $0.037322 | |||
7h ago | SELL | $71.89 | 98,100 | 0.4892 | $0.037328 | |||
7h ago | SELL | $1.61 | 2,195.59 | 0.01095 | $0.037334 | |||
7h ago | SELL | $67.96 | 92,593 | 0.4625 | $0.037340 | |||
7h ago | SELL | $10.32 | 14,076 | 0.07037 | $0.037337 | |||
7h ago | SELL | $16.19 | 22,068 | 0.1103 | $0.037339 | |||
7h ago | BUY | $60.27 | 81,754 | 0.4107 | $0.037373 | |||
7h ago | BUY | $60.19 | 81,756 | 0.4101 | $0.037363 | |||
7h ago | BUY | $60.25 | 81,942 | 0.4105 | $0.037353 | |||
7h ago | BUY | $60.13 | 81,900 | 0.4097 | $0.037343 | |||
7h ago | BUY | $60.14 | 82,017 | 0.4098 | $0.037333 | |||
7h ago | BUY | $60.21 | 82,224 | 0.4102 | $0.037323 | |||
7h ago | SELL | $122.86 | 168,503 | 0.8372 | $0.037291 | |||
7h ago | SELL | $447.33 | 609,545 | 3.04 | $0.037338 | |||
7h ago | SELL | $509.70 | 687,096 | 3.47 | $0.037418 | |||
7h ago | SELL | $2.38 | 3,195.78 | 0.01624 | $0.037460 | |||
7h ago | SELL | $4.36 | 5,854.61 | 0.02976 | $0.037461 | |||
7h ago | BUY | $60.14 | 80,257 | 0.4098 | $0.037494 | |||
7h ago | SELL | $2.30 | 3,098.54 | 0.01573 | $0.037451 | |||
7h ago | SELL | $4.36 | 5,859.25 | 0.02975 | $0.037452 | |||
7h ago | BUY | $60.14 | 80,357 | 0.4098 | $0.037485 | |||
7h ago | SELL | $0.32 | 433.94 | 0.002200 | $0.037442 | |||
7h ago | SELL | $4.83 | 6,500.03 | 0.03296 | $0.037443 | |||
7h ago | SELL | $4.77 | 6,413.37 | 0.03253 | $0.037444 | |||
7h ago | BUY | $59.93 | 80,157 | 0.4083 | $0.037476 | |||
7h ago | SELL | $4.36 | 5,868.96 | 0.02973 | $0.037433 | |||
7h ago | BUY | $59.91 | 80,247 | 0.4083 | $0.037466 | |||
7h ago | SELL | $3.47 | 4,681.42 | 0.02368 | $0.037424 | |||
7h ago | SELL | $4.36 | 5,873.61 | 0.02972 | $0.037425 | |||
7h ago | BUY | $60.01 | 80,479 | 0.4090 | $0.037457 | |||
7h ago | SELL | $0.60 | 818.78 | 0.004138 | $0.037415 | |||
7h ago | SELL | $4.98 | 6,724.49 | 0.03398 | $0.037415 | |||
7h ago | SELL | $6.28 | 8,492.46 | 0.04292 | $0.037403 | |||
7h ago | BUY | $59.98 | 80,684 | 0.4096 | $0.037434 | |||
7h ago | SELL | $3.19 | 4,314.85 | 0.02178 | $0.037393 | |||
7h ago | SELL | $3.92 | 5,307.66 | 0.02679 | $0.037393 | |||
7h ago | SELL | $2.46 | 3,328.40 | 0.01680 | $0.037394 | |||
7h ago | BUY | $60.02 | 80,823 | 0.4098 | $0.037426 | |||
7h ago | SELL | $1.63 | 2,208.18 | 0.01113 | $0.037386 | |||
7h ago | SELL | $9.76 | 13,222 | 0.06667 | $0.037385 | |||
7h ago | SELL | $4.34 | 5,885.00 | 0.02968 | $0.037386 | |||
7h ago | BUY | $59.95 | 80,812 | 0.4094 | $0.037419 | |||
7h ago | SELL | $1.49 | 2,024.53 | 0.01019 | $0.037377 | |||
7h ago | SELL | $2.33 | 3,170.25 | 0.01597 | $0.037375 | |||
7h ago | SELL | $3.08 | 4,179.25 | 0.02105 | $0.037376 | |||
7h ago | SELL | $9.26 | 12,557 | 0.06327 | $0.037377 | |||
7h ago | SELL | $2.80 | 3,804.41 | 0.01917 | $0.037379 | |||
7h ago | BUY | $60.00 | 80,959 | 0.4098 | $0.037411 | |||
7h ago | SELL | $4.63 | 6,287.66 | 0.03168 | $0.037378 | |||
7h ago | SELL | $2.53 | 3,437.24 | 0.01730 | $0.037366 | |||
7h ago | SELL | $1.59 | 2,159.87 | 0.01087 | $0.037365 | |||
7h ago | SELL | $17.80 | 24,170 | 0.1216 | $0.037367 | |||
7h ago | BUY | $99.93 | 135,087 | 0.6829 | $0.037397 | |||
7h ago | SELL | $3.26 | 4,447.95 | 0.02235 | $0.037348 | |||
7h ago | SELL | $4.53 | 6,172.72 | 0.03102 | $0.037348 | |||
7h ago | SELL | $1.78 | 2,425.15 | 0.01218 | $0.037349 | |||
7h ago | BUY | $60.13 | 81,476 | 0.4112 | $0.037381 |